Skip to main content
logo
Amundi S&P Global Industrials ESG UCITS ETF (BIT:INDGW)
Italy flag Italy · Delayed Price · Currency is EUR
18.78
-0.25 (-1.30%)
At close: Jun 26, 2026

BIT:INDGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202618.8618.8718.7318.7818.78-1.30%715
Jun 25, 202618.8219.0918.8219.0219.020.74%4,830
Jun 24, 202618.5918.8818.5818.8818.881.36%11,573
Jun 23, 202618.6618.6718.5918.6318.63-1.62%463
Jun 22, 202618.7818.9418.7818.9418.941.18%2,358
Jun 19, 202618.7218.7418.7218.7218.72-0.09%292
Jun 18, 202618.5518.7518.5518.7318.731.27%3,385
Jun 17, 202618.3718.5118.3718.5018.500.58%670
Jun 16, 202618.3318.4418.2918.3918.390.57%1,981
Jun 15, 202618.2718.3018.2618.2918.291.49%392
Jun 12, 202617.9618.0017.9618.0218.021.64%2,057
Jun 11, 202617.7517.7517.6817.7317.730.45%3,150
Jun 10, 202617.9817.9817.6517.6517.65-1.24%1,176
Jun 9, 202618.0918.1518.0917.8717.87-1.29%2,972
Jun 8, 202618.0418.1918.0418.1118.11-0.84%8,251
Jun 5, 202618.2418.2618.1918.2618.260.23%2,755
Jun 4, 202618.2218.2218.1218.2218.22-0.02%3,952
Jun 3, 202618.1618.2218.1418.2218.220.80%2,188
Jun 2, 202617.9318.0617.8918.0818.081.32%4,389
Jun 1, 202617.9117.9117.8417.8417.84-0.52%6,983
May 29, 202617.9818.0017.9217.9417.94-0.14%1,327
May 28, 202618.0018.0017.9017.9617.96-0.34%14,088
May 27, 202618.0618.1118.0218.0218.02-0.10%5,195
May 26, 202618.0518.0818.0218.0418.04-0.40%7,020
May 25, 202618.0218.1118.0218.1118.111.50%2,447
May 22, 202617.7817.8317.7517.8517.851.24%3,448
May 21, 202617.7017.7317.5717.6317.63-0.56%2,611
May 20, 202617.6017.7317.5617.7317.730.98%8,128
May 19, 202617.6817.7517.5317.5617.56-0.80%191,647
May 18, 202617.7117.7817.6517.7017.70-0.88%2,755
May 15, 202618.0318.0317.8417.8617.86-1.40%1,070
May 14, 202617.9818.0817.9818.1118.110.62%8,786
May 13, 202618.0818.0818.0018.0018.000.67%3,043
May 12, 202618.0318.0717.8817.8817.88-0.96%699
May 11, 202617.9518.0517.9018.0518.05-0.01%907
May 8, 202618.0218.0818.0218.0518.05-0.10%2,238
May 7, 202618.2518.2518.1718.0718.07-0.73%2,758
May 6, 202617.9818.2617.9818.2018.202.35%274
May 5, 202617.6717.8017.6717.7917.790.50%786
May 4, 202617.8317.8317.7017.7017.70-0.95%1,208
Apr 30, 202617.3517.8717.3517.8717.872.37%2,256
Apr 29, 202617.5717.5717.4517.4517.45-0.38%4,634
Apr 28, 202617.7317.7617.4817.5217.52-0.79%5,392
Apr 27, 202617.6817.6817.6617.6617.660.01%7,295
Apr 24, 202617.7617.7617.6417.6617.66-0.45%8,846
Apr 23, 202617.4817.7417.4117.7417.741.55%1,905
Apr 22, 202617.4717.4717.4717.4717.47-0.38%-
Apr 21, 202617.6417.6417.5117.5317.53-0.39%3,908
Apr 20, 202617.5117.6017.5117.6017.60-0.17%1,242
Apr 17, 202617.2717.6617.2617.6317.631.30%1,605