Invesco Europe Enhanced Equity UCITS ETF (BIT:IQEA)
Italy · Delayed Price · Currency is EUR 5.60
-0.02 (-0.32%)
Last updated: Apr 2, 2026, 9:00 AM CET
BIT:IQEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.55% | - |
| Mar 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.66% | - |
| Mar 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.72% | - |
| Mar 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.90% | - |
| Mar 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.98% | - |
| Mar 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.32% | - |
| Mar 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.30% | - |
| Mar 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.97% | - |
| Mar 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.77% | - |
| Mar 19, 2026 | 5.48 | 5.48 | 5.48 | 5.47 | 5.47 | -2.32% | 5,352 |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.59% | - |
| Mar 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.70% | - |
| Mar 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.70% | - |
| Mar 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.48% | - |
| Mar 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.43% | - |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.73% | - |
| Mar 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.91% | - |
| Mar 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.38% | - |
| Mar 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.12% | - |
| Mar 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.49% | - |
| Mar 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.48% | 2,853 |
| Mar 3, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.09% | - |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.88% | - |
| Feb 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.19% | - |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.03% | - |
| Feb 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.70% | - |
| Feb 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.29% | - |
| Feb 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.43% | - |
| Feb 20, 2026 | 5.84 | 5.84 | 5.84 | 5.87 | 5.87 | 0.89% | 3,100 |
| Feb 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.65% | - |
| Feb 18, 2026 | 5.83 | 5.84 | 5.83 | 5.86 | 5.86 | 1.19% | 3,200 |
| Feb 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.66% | - |
| Feb 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.33% | 345 |
| Feb 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05% | - |
| Feb 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.92% | - |
| Feb 11, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.79 | 0.29% | 1,000 |
| Feb 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.14% | - |
| Feb 9, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.78 | 0.63% | 43 |
| Feb 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.22% | - |
| Feb 5, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.53% | - |
| Feb 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.09% | - |
| Feb 3, 2026 | 5.79 | 5.79 | 5.79 | 5.76 | 5.76 | 0.23% | 1,350 |
| Feb 2, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.74 | 1.32% | 300 |
| Jan 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.60% | - |
| Jan 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.12% | - |
| Jan 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| Jan 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Jan 26, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.48% | - |
| Jan 23, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.27% | - |
| Jan 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.37% | - |