Boost FTSE MIB Banks ETP (BIT:ITBL)
Italy · Delayed Price · Currency is EUR 742.50
+15.05 (2.07%)
Mar 4, 2026, 5:13 PM CET
BIT:ITBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 719.77 | 737.50 | 713.69 | 735.00 | - | 1.04% | 450 |
| Mar 3, 2026 | 747.55 | 750.00 | 715.22 | 727.45 | 727.45 | -7.31% | 2,265 |
| Feb 27, 2026 | 809.20 | 809.20 | 783.00 | 784.84 | 784.84 | -2.71% | 924 |
| Feb 26, 2026 | 800.20 | 808.35 | 800.20 | 806.69 | 806.69 | 0.33% | 471 |
| Feb 25, 2026 | 797.00 | 801.80 | 794.50 | 804.01 | 804.01 | 2.13% | 686 |
| Feb 24, 2026 | 790.00 | 790.00 | 779.96 | 787.21 | 787.21 | -1.74% | 1,236 |
| Feb 23, 2026 | 804.44 | 812.41 | 802.19 | 801.13 | 801.13 | -1.27% | 386 |
| Feb 20, 2026 | 789.00 | 806.84 | 789.00 | 811.41 | 811.41 | 3.69% | 417 |
| Feb 19, 2026 | 792.44 | 796.83 | 781.76 | 782.51 | 782.51 | -1.08% | 212 |
| Feb 18, 2026 | 785.18 | 791.17 | 783.83 | 791.07 | 791.07 | 2.43% | 412 |
| Feb 17, 2026 | 762.45 | 774.00 | 762.45 | 772.32 | 772.32 | 1.02% | 384 |
| Feb 16, 2026 | 767.79 | 773.81 | 763.85 | 764.54 | 764.54 | 0.39% | 304 |
| Feb 13, 2026 | 782.80 | 787.27 | 756.12 | 761.58 | 761.58 | -3.64% | 1,053 |
| Feb 12, 2026 | 805.45 | 810.91 | 767.59 | 790.35 | 790.35 | -1.16% | 342 |
| Feb 11, 2026 | 825.72 | 825.72 | 796.70 | 799.61 | 799.61 | -3.08% | 1,800 |
| Feb 10, 2026 | 837.61 | 837.61 | 826.95 | 825.06 | 825.06 | -1.45% | 1,065 |
| Feb 9, 2026 | 837.50 | 837.50 | 830.00 | 837.22 | 837.22 | 2.68% | 651 |
| Feb 5, 2026 | 838.62 | 842.60 | 810.92 | 815.38 | 815.38 | -2.15% | 1,352 |
| Feb 4, 2026 | 834.72 | 841.42 | 833.30 | 833.30 | 833.30 | 3.88% | 454 |
| Jan 30, 2026 | 801.24 | 805.62 | 799.80 | 802.15 | 802.15 | 1.22% | 765 |
| Jan 29, 2026 | 780.00 | 812.22 | 779.86 | 792.50 | 792.50 | -0.37% | 684 |
| Jan 28, 2026 | 803.84 | 803.84 | 790.00 | 795.42 | 795.42 | -1.38% | 743 |
| Jan 27, 2026 | 798.57 | 807.30 | 796.86 | 806.56 | 806.56 | 2.57% | 651 |
| Jan 23, 2026 | 795.68 | 796.66 | 786.10 | 786.33 | 786.33 | -1.82% | 643 |
| Jan 22, 2026 | 797.54 | 801.92 | 795.10 | 800.89 | 800.89 | 1.48% | 563 |
| Jan 21, 2026 | 789.70 | 790.71 | 776.01 | 789.19 | 789.19 | -0.48% | 1,044 |
| Jan 20, 2026 | 798.46 | 799.98 | 787.59 | 793.03 | 793.03 | -2.59% | 805 |
| Jan 14, 2026 | 817.31 | 818.21 | 811.36 | 814.15 | 814.15 | -0.36% | 722 |
| Jan 13, 2026 | 816.91 | 819.45 | 815.51 | 817.06 | 817.06 | 0.15% | 580 |
| Jan 12, 2026 | 806.05 | 815.83 | 800.00 | 815.83 | 815.83 | 1.04% | 804 |
| Jan 8, 2026 | 800.81 | 808.06 | 799.47 | 807.47 | 807.47 | 0.47% | 430 |
| Jan 7, 2026 | 811.71 | 813.92 | 803.66 | 803.66 | 803.66 | -1.14% | 806 |
| Jan 6, 2026 | 826.92 | 830.81 | 812.51 | 812.89 | 812.89 | -1.10% | 447 |
| Jan 5, 2026 | 836.56 | 836.56 | 814.91 | 821.95 | 821.95 | 0.37% | 694 |
| Jan 2, 2026 | 809.10 | 818.93 | 807.04 | 818.93 | 818.93 | 1.73% | 1,079 |
| Dec 30, 2025 | 804.00 | 807.95 | 795.47 | 805.00 | 805.00 | 0.12% | 508 |
| Dec 29, 2025 | 793.00 | 804.00 | 788.60 | 804.00 | 804.00 | 1.42% | 514 |
| Dec 23, 2025 | 804.99 | 804.99 | 785.49 | 792.77 | 792.77 | -1.22% | 524 |
| Dec 22, 2025 | 764.00 | 802.54 | 764.00 | 802.54 | 802.54 | 1.01% | 865 |
| Dec 19, 2025 | 791.55 | 795.13 | 786.17 | 794.54 | 794.54 | 1.82% | 377 |
| Dec 17, 2025 | 774.50 | 780.30 | 772.57 | 780.30 | 780.30 | 1.65% | 574 |
| Dec 16, 2025 | 770.90 | 774.77 | 767.40 | 767.61 | 767.61 | -0.95% | 343 |
| Dec 15, 2025 | 757.82 | 775.00 | 756.44 | 775.00 | 775.00 | 3.43% | 308 |
| Dec 12, 2025 | 768.00 | 768.95 | 747.94 | 749.29 | 749.29 | 3.58% | 562 |
| Dec 8, 2025 | 742.10 | 742.10 | 723.42 | 723.42 | 723.42 | -0.29% | 286 |
| Dec 5, 2025 | 720.00 | 734.98 | 717.00 | 725.56 | 725.56 | -0.50% | 200 |
| Dec 4, 2025 | 731.08 | 731.08 | 725.68 | 729.19 | 729.19 | -0.02% | 199 |
| Dec 3, 2025 | 739.21 | 739.70 | 727.24 | 729.35 | 729.35 | -0.55% | 333 |
| Dec 2, 2025 | 728.11 | 742.58 | 728.11 | 733.41 | 733.41 | 0.06% | 305 |
| Dec 1, 2025 | 764.00 | 764.00 | 726.00 | 733.00 | 733.00 | -1.68% | 212 |