Itway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.65	0.70	0.64	0.70	0.70	2.64%	129,841
Nov 5, 2026	0.77	0.77	0.68	0.68	0.68	-11.89%	29,428
Nov 4, 2026	0.77	0.77	0.74	0.77	0.77	0.26%	12,587
Nov 3, 2026	0.80	0.80	0.77	0.77	0.77	-3.50%	19,891
Nov 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 30, 2026	0.79	0.80	0.79	0.80	0.80	-0.50%	4,022
Oct 29, 2026	0.80	0.81	0.80	0.80	0.80	3.61%	1,165
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	1,400
Oct 27, 2026	0.78	0.78	0.78	0.78	0.78	-	2,250
Oct 26, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	1,297
Oct 23, 2026	0.78	0.78	0.78	0.78	0.78	-3.48%	899
Oct 22, 2026	0.78	0.80	0.77	0.80	0.80	-0.74%	2,900
Oct 21, 2026	0.80	0.81	0.80	0.81	0.81	-	10,000
Oct 20, 2026	0.81	0.81	0.78	0.81	0.81	-	8,225
Oct 19, 2026	0.78	0.81	0.77	0.81	0.81	-	27,067
Oct 16, 2026	0.80	0.82	0.80	0.81	0.81	2.53%	6,370
Oct 15, 2026	0.81	0.81	0.79	0.79	0.79	-0.50%	518
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.49%	18
Oct 13, 2026	0.79	0.81	0.76	0.81	0.81	-0.98%	2,476
Oct 12, 2026	0.79	0.82	0.78	0.81	0.81	1.75%	34,765
Oct 9, 2026	0.79	0.80	0.79	0.80	0.80	-	1,223
Oct 8, 2026	0.80	0.80	0.78	0.80	0.80	-	2,723
Oct 7, 2026	0.78	0.80	0.78	0.80	0.80	-2.20%	4,519
Oct 6, 2026	0.80	0.82	0.78	0.82	0.82	2.25%	7,918
Oct 5, 2026	0.81	0.84	0.80	0.80	0.80	-5.44%	24,880
Oct 2, 2026	0.83	0.86	0.83	0.85	0.85	-1.63%	7,480
Oct 1, 2026	0.81	0.89	0.81	0.86	0.86	1.18%	36,005
Sep 30, 2026	0.87	0.87	0.83	0.85	0.85	-0.70%	12,771
Sep 29, 2026	0.84	0.86	0.82	0.86	0.86	0.94%	22,437
Sep 28, 2026	0.83	0.85	0.83	0.85	0.85	-1.40%	2,011
Sep 25, 2026	0.85	0.86	0.84	0.86	0.86	1.65%	3,835
Sep 24, 2026	0.86	0.86	0.85	0.85	0.85	-2.08%	5,267
Sep 23, 2026	0.87	0.88	0.84	0.86	0.86	0.93%	22,735
Sep 22, 2026	0.87	0.87	0.86	0.86	0.86	-3.17%	15,185
Sep 21, 2026	0.89	0.89	0.87	0.88	0.88	-1.34%	13,827
Sep 18, 2026	0.90	0.90	0.87	0.90	0.90	-0.88%	5,568
Sep 17, 2026	0.91	0.91	0.88	0.90	0.90	-2.59%	15,960
Sep 16, 2026	0.92	0.94	0.89	0.93	0.93	2.43%	22,902
Sep 15, 2026	0.90	0.91	0.88	0.91	0.91	-1.31%	9,452
Sep 14, 2026	0.90	0.92	0.90	0.92	0.92	0.88%	1,412
Sep 11, 2026	0.90	0.91	0.90	0.91	0.91	0.66%	3,545
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	282
Sep 9, 2026	0.90	0.93	0.90	0.91	0.91	-0.44%	20,641
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.93	0.97	0.91	0.91	0.91	1.11%	7,984
Sep 4, 2026	0.93	0.93	0.90	0.90	0.90	-3.00%	664
Sep 3, 2026	0.93	0.93	0.90	0.93	0.93	-0.43%	5,162
Sep 2, 2026	0.92	0.94	0.92	0.94	0.94	1.96%	4,130
Sep 1, 2026	0.91	0.94	0.91	0.92	0.92	0.66%	236
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-1.72%	75