Itway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.85	0.86	0.84	0.86	0.86	1.65%	3,835
Sep 24, 2026	0.86	0.86	0.85	0.85	0.85	-2.08%	5,267
Sep 23, 2026	0.87	0.88	0.84	0.86	0.86	0.93%	22,735
Sep 22, 2026	0.87	0.87	0.86	0.86	0.86	-3.17%	15,185
Sep 21, 2026	0.89	0.89	0.87	0.88	0.88	-1.34%	13,827
Sep 18, 2026	0.90	0.90	0.87	0.90	0.90	-0.88%	5,568
Sep 17, 2026	0.91	0.91	0.88	0.90	0.90	-2.59%	15,960
Sep 16, 2026	0.92	0.94	0.89	0.93	0.93	2.43%	22,902
Sep 15, 2026	0.90	0.91	0.88	0.91	0.91	-1.31%	9,452
Sep 14, 2026	0.90	0.92	0.90	0.92	0.92	0.88%	1,412
Sep 11, 2026	0.90	0.91	0.90	0.91	0.91	0.66%	3,545
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	282
Sep 9, 2026	0.90	0.93	0.90	0.91	0.91	-0.44%	20,641
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.93	0.97	0.91	0.91	0.91	1.11%	7,984
Sep 4, 2026	0.93	0.93	0.90	0.90	0.90	-3.00%	664
Sep 3, 2026	0.93	0.93	0.90	0.93	0.93	-0.43%	5,162
Sep 2, 2026	0.92	0.94	0.92	0.94	0.94	1.96%	4,130
Sep 1, 2026	0.91	0.94	0.91	0.92	0.92	0.66%	236
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-1.72%	75
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	1,840
Aug 27, 2026	0.91	0.93	0.91	0.93	0.93	1.97%	2,541
Aug 26, 2026	0.93	0.93	0.91	0.91	0.91	-1.51%	2,491
Aug 25, 2026	0.95	0.96	0.93	0.93	0.93	-0.43%	29,248
Aug 24, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	9,918
Aug 21, 2026	0.93	0.96	0.93	0.94	0.94	-0.42%	2,509
Aug 20, 2026	0.93	0.95	0.93	0.94	0.94	-	670
Aug 19, 2026	0.93	0.94	0.93	0.94	0.94	1.29%	8,344
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	2,322
Aug 17, 2026	0.94	0.94	0.93	0.94	0.94	-	3,939
Aug 14, 2026	0.96	0.96	0.94	0.94	0.94	-1.88%	217
Aug 13, 2026	0.96	0.99	0.93	0.96	0.96	7.42%	72,305
Aug 12, 2026	0.90	0.91	0.89	0.89	0.89	-2.63%	13,446
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	-	3,243
Aug 10, 2026	0.95	0.95	0.89	0.91	0.91	1.33%	22,203
Aug 7, 2026	0.94	0.96	0.90	0.90	0.90	-5.65%	29,556
Aug 6, 2026	0.94	0.96	0.94	0.96	0.96	-0.21%	6,718
Aug 5, 2026	0.95	0.96	0.95	0.96	0.96	2.35%	4,030
Aug 4, 2026	0.97	0.97	0.93	0.94	0.94	-4.29%	21,482
Aug 3, 2026	0.96	0.98	0.96	0.98	0.98	4.49%	5,850
Jul 31, 2026	0.94	0.97	0.94	0.94	0.94	0.21%	5,303
Jul 30, 2026	0.94	0.94	0.93	0.93	0.93	-	12,752
Jul 29, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	4,999
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	3,477
Jul 27, 2026	1.00	1.00	0.93	0.94	0.94	-4.47%	5,221
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 23, 2026	0.96	0.98	0.96	0.98	0.98	2.29%	14,733
Jul 22, 2026	0.96	0.99	0.96	0.96	0.96	0.21%	1,192
Jul 21, 2026	0.96	0.99	0.96	0.96	0.96	-1.03%	3,167
Jul 20, 2026	0.96	0.98	0.95	0.97	0.97	0.62%	6,175