BIT:IWDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	103.31	104.80	102.95	104.65	104.65	-0.37%	77,829
Apr 1, 2026	104.79	105.04	104.23	105.04	105.04	2.66%	27,274
Mar 31, 2026	101.53	102.70	101.42	102.32	102.32	0.48%	13,952
Mar 30, 2026	101.39	103.09	101.29	101.83	101.83	0.11%	33,074
Mar 27, 2026	103.00	103.00	101.59	101.72	101.72	-1.47%	17,555
Mar 26, 2026	103.98	104.07	103.23	103.24	103.24	-1.23%	319,924
Mar 25, 2026	104.65	104.91	103.97	104.53	104.53	0.76%	199,016
Mar 24, 2026	103.96	104.02	102.80	103.74	103.74	0.03%	95,355
Mar 23, 2026	101.49	106.17	101.13	103.71	103.71	0.55%	143,100
Mar 20, 2026	104.52	104.70	103.00	103.14	103.14	-0.76%	46,990
Mar 19, 2026	104.42	104.53	103.50	103.93	103.93	-1.53%	67,417
Mar 18, 2026	106.86	106.97	105.44	105.55	105.55	-0.74%	33,459
Mar 17, 2026	105.58	106.76	105.45	106.34	106.34	0.60%	45,306
Mar 16, 2026	105.22	106.23	104.94	105.71	105.71	0.52%	134,165
Mar 13, 2026	104.96	106.41	104.76	105.16	105.16	-0.72%	40,634
Mar 12, 2026	106.53	106.69	105.49	105.92	105.92	-0.83%	189,433
Mar 11, 2026	107.06	107.41	106.50	106.81	106.81	-0.90%	34,897
Mar 10, 2026	107.54	107.90	106.80	107.78	107.78	1.78%	97,723
Mar 9, 2026	104.52	105.96	104.34	105.90	105.90	-0.47%	73,928
Mar 6, 2026	107.85	108.19	105.80	106.40	106.40	-1.02%	131,756
Mar 5, 2026	108.19	108.74	107.42	107.50	107.50	-0.99%	47,890
Mar 4, 2026	107.35	109.10	107.25	108.57	108.57	1.46%	73,754
Mar 3, 2026	107.99	108.04	106.00	107.01	107.01	-1.83%	475,623
Mar 2, 2026	108.04	109.32	107.88	109.01	109.01	-0.64%	152,738
Feb 27, 2026	110.16	110.20	109.20	109.71	109.71	-0.26%	36,174
Feb 26, 2026	110.38	110.68	109.42	110.00	110.00	-0.26%	90,267
Feb 25, 2026	109.73	110.29	109.72	110.29	110.29	0.92%	25,039
Feb 24, 2026	108.86	109.42	108.68	109.28	109.28	0.34%	88,373
Feb 23, 2026	109.28	109.80	108.63	108.91	108.91	-0.63%	28,338
Feb 20, 2026	109.30	109.81	108.81	109.60	109.60	0.38%	58,297
Feb 19, 2026	109.52	109.60	108.87	109.18	109.18	-0.41%	26,633
Feb 18, 2026	109.01	109.73	108.88	109.63	109.63	1.00%	144,493
Feb 17, 2026	108.30	108.65	107.75	108.54	108.54	0.15%	30,095
Feb 16, 2026	108.64	108.92	108.28	108.38	108.38	-0.34%	24,743
Feb 13, 2026	108.34	108.89	107.90	108.75	108.75	-0.07%	29,773
Feb 12, 2026	110.30	110.36	108.79	108.83	108.83	-0.96%	35,123
Feb 11, 2026	110.14	110.61	109.58	109.89	109.89	-0.24%	55,494
Feb 10, 2026	110.00	110.40	109.93	110.15	110.15	0.15%	35,212
Feb 9, 2026	109.54	110.07	109.00	109.98	109.98	1.04%	31,077
Feb 6, 2026	107.16	108.89	107.15	108.85	108.85	1.08%	48,509
Feb 5, 2026	108.63	108.87	107.07	107.69	107.69	-0.94%	59,888
Feb 4, 2026	109.11	109.49	108.71	108.71	108.71	-0.32%	47,217
Feb 3, 2026	110.00	110.12	109.00	109.06	109.06	-0.46%	70,044
Feb 2, 2026	107.89	109.57	107.86	109.56	109.56	0.68%	77,874
Jan 30, 2026	108.50	109.23	108.37	108.82	108.82	0.33%	102,074
Jan 29, 2026	109.67	109.86	108.03	108.46	108.46	-0.83%	76,143
Jan 28, 2026	109.93	109.96	109.37	109.37	109.37	-0.26%	61,767
Jan 27, 2026	109.51	109.70	109.35	109.65	109.65	0.47%	46,301
Jan 26, 2026	108.69	109.29	108.33	109.14	109.14	0.28%	30,935
Jan 23, 2026	108.90	109.00	108.50	108.84	108.84	-0.11%	29,842