BIT:IWQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	72.77	72.85	72.64	72.68	-	0.14%	827
May 6, 2026	71.90	72.65	71.90	72.58	72.58	1.14%	24,402
May 5, 2026	71.64	71.80	71.57	71.76	71.76	0.53%	9,940
May 4, 2026	71.74	71.86	71.35	71.38	71.38	-0.24%	9,252
Apr 30, 2026	71.14	71.68	71.14	71.55	71.55	0.45%	19,164
Apr 29, 2026	71.55	71.55	71.21	71.23	71.23	-0.04%	8,301
Apr 28, 2026	71.77	71.83	71.26	71.26	71.26	-0.43%	9,581
Apr 27, 2026	71.78	71.83	71.52	71.57	71.57	-0.28%	11,763
Apr 24, 2026	71.73	71.80	71.47	71.77	71.77	-0.10%	10,712
Apr 23, 2026	71.59	71.90	71.56	71.84	71.84	0.34%	12,894
Apr 22, 2026	71.53	71.69	71.46	71.60	71.60	0.41%	5,567
Apr 21, 2026	71.57	71.78	71.31	71.31	71.31	-0.18%	14,639
Apr 20, 2026	71.38	71.58	71.28	71.44	71.44	-0.08%	14,622
Apr 17, 2026	70.77	71.51	70.73	71.50	71.50	1.02%	10,507
Apr 16, 2026	70.83	70.91	70.61	70.78	70.78	0.70%	8,743
Apr 15, 2026	70.48	70.50	70.27	70.29	70.29	-0.11%	33,734
Apr 14, 2026	69.94	70.37	69.94	70.37	70.37	0.96%	10,216
Apr 13, 2026	69.43	69.76	69.36	69.70	69.70	-0.14%	29,232
Apr 10, 2026	70.00	70.11	69.80	69.80	69.80	0.19%	5,602
Apr 9, 2026	69.61	69.67	69.31	69.67	69.67	0.33%	28,736
Apr 8, 2026	69.43	69.55	69.23	69.44	69.44	2.62%	17,277
Apr 7, 2026	68.43	68.55	67.58	67.67	67.67	-0.81%	22,037
Apr 2, 2026	67.54	68.46	67.34	68.22	68.22	0.04%	5,219
Apr 1, 2026	68.17	69.31	67.55	68.19	68.19	1.88%	27,977
Mar 31, 2026	66.86	67.16	66.71	66.93	66.93	-0.03%	5,843
Mar 30, 2026	66.47	67.02	66.42	66.95	66.95	0.56%	5,215
Mar 27, 2026	67.33	67.33	66.50	66.58	66.58	-1.28%	7,990
Mar 26, 2026	67.93	67.95	67.44	67.44	67.44	-1.13%	3,923
Mar 25, 2026	68.22	68.27	67.80	68.21	68.21	0.65%	15,979
Mar 24, 2026	67.75	67.85	67.30	67.77	67.77	0.13%	11,280
Mar 23, 2026	66.62	68.74	66.55	67.68	67.68	0.55%	37,596
Mar 20, 2026	68.08	68.14	67.31	67.31	67.31	-0.85%	10,298
Mar 19, 2026	68.55	68.57	67.89	67.89	67.89	-1.52%	12,815
Mar 18, 2026	69.71	69.77	68.83	68.94	68.94	-0.78%	5,337
Mar 17, 2026	69.31	69.77	69.14	69.48	69.48	0.14%	4,051
Mar 16, 2026	69.50	69.65	69.16	69.38	69.38	0.19%	6,584
Mar 13, 2026	69.07	69.77	69.01	69.25	69.25	-0.20%	6,080
Mar 12, 2026	69.63	69.67	69.23	69.39	69.39	-0.47%	7,885
Mar 11, 2026	69.75	69.92	69.55	69.72	69.72	-0.40%	10,949
Mar 10, 2026	69.87	70.10	69.51	70.00	70.00	1.23%	13,401
Mar 9, 2026	68.44	69.16	68.24	69.15	69.15	-0.46%	18,291
Mar 6, 2026	70.37	70.42	69.21	69.47	69.47	-1.18%	7,726
Mar 5, 2026	70.78	71.00	70.26	70.30	70.30	-0.87%	14,309
Mar 4, 2026	70.45	70.94	70.44	70.92	70.92	0.94%	10,768
Mar 3, 2026	70.56	70.56	69.86	70.26	70.26	-0.97%	14,996
Mar 2, 2026	70.33	71.01	70.26	70.95	70.95	0.30%	11,542
Feb 27, 2026	70.81	70.90	70.45	70.74	70.74	-0.14%	6,283
Feb 26, 2026	71.08	71.26	70.50	70.84	70.84	-0.34%	12,888
Feb 25, 2026	70.89	71.22	70.85	71.08	71.08	0.71%	7,125
Feb 24, 2026	70.32	70.81	70.24	70.58	70.58	0.51%	7,051