BIT:IWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	83.20	83.20	83.17	83.18	-	0.56%	216
Apr 15, 2026	82.60	82.78	82.53	82.72	82.72	0.34%	10,251
Apr 14, 2026	81.84	82.44	81.81	82.44	82.44	1.15%	29,279
Apr 13, 2026	81.10	81.57	80.98	81.50	81.50	-0.07%	9,758
Apr 10, 2026	81.59	81.68	81.51	81.56	81.56	0.26%	18,679
Apr 9, 2026	81.33	81.35	81.00	81.35	81.35	0.17%	5,316
Apr 8, 2026	81.45	81.62	81.14	81.21	81.21	2.58%	13,222
Apr 7, 2026	79.73	80.17	79.05	79.17	79.17	-0.60%	22,209
Apr 2, 2026	78.71	79.99	78.43	79.65	79.65	0.11%	11,877
Apr 1, 2026	79.47	79.59	79.12	79.56	79.56	1.99%	13,394
Mar 31, 2026	77.76	78.20	77.64	78.01	78.01	-0.04%	10,627
Mar 30, 2026	77.38	78.08	77.38	78.04	78.04	0.63%	8,383
Mar 27, 2026	78.56	78.57	77.46	77.55	77.55	-1.42%	10,927
Mar 26, 2026	79.12	79.15	78.62	78.67	78.67	-0.97%	20,289
Mar 25, 2026	79.41	79.65	79.14	79.44	79.44	0.77%	16,745
Mar 24, 2026	78.84	78.92	78.19	78.83	78.83	0.05%	40,720
Mar 23, 2026	77.44	79.95	77.39	78.79	78.79	0.37%	83,966
Mar 20, 2026	79.52	79.60	78.50	78.50	78.50	-0.98%	91,529
Mar 19, 2026	80.06	80.19	79.20	79.28	79.28	-1.82%	104,064
Mar 18, 2026	81.65	81.70	80.65	80.75	80.64	-0.55%	54,869
Mar 17, 2026	80.85	81.54	80.82	81.20	81.09	0.21%	47,674
Mar 16, 2026	81.00	81.40	80.71	81.03	80.92	0.21%	45,880
Mar 13, 2026	80.63	81.48	80.59	80.86	80.75	-0.19%	91,295
Mar 12, 2026	81.30	81.36	80.75	81.01	80.90	-0.48%	19,599
Mar 11, 2026	81.39	81.71	81.17	81.40	81.29	-0.38%	8,166
Mar 10, 2026	81.49	81.80	81.14	81.71	81.59	1.39%	30,918
Mar 9, 2026	79.70	80.64	79.68	80.59	80.48	-0.42%	17,832
Mar 6, 2026	81.90	82.04	80.56	80.93	80.82	-1.10%	285,067
Mar 5, 2026	82.25	82.57	81.80	81.83	81.71	-0.56%	45,075
Mar 4, 2026	81.52	82.30	81.52	82.29	82.17	1.08%	34,370
Mar 3, 2026	81.77	81.77	80.81	81.41	81.30	-1.08%	184,917
Mar 2, 2026	81.37	82.31	81.30	82.30	82.18	0.27%	80,835
Feb 27, 2026	82.34	82.50	81.83	82.08	81.96	-0.39%	41,939
Feb 26, 2026	82.65	82.83	82.05	82.40	82.28	-0.19%	16,309
Feb 25, 2026	82.22	82.60	82.22	82.56	82.44	0.76%	4,132
Feb 24, 2026	81.70	82.14	81.51	81.94	81.82	0.40%	22,913
Feb 23, 2026	81.81	82.39	81.56	81.61	81.50	-0.60%	24,899
Feb 20, 2026	82.14	82.30	81.64	82.10	81.98	0.17%	55,431
Feb 19, 2026	82.01	82.08	81.65	81.96	81.84	-0.11%	30,877
Feb 18, 2026	81.50	82.08	81.47	82.05	81.93	1.11%	21,190
Feb 17, 2026	81.00	81.31	80.61	81.15	81.04	0.27%	77,079
Feb 16, 2026	81.07	81.26	80.90	80.93	80.82	-0.23%	10,195
Feb 13, 2026	80.87	81.25	80.50	81.12	81.01	-0.07%	73,805
Feb 12, 2026	82.27	82.31	81.12	81.18	81.07	-0.96%	17,758
Feb 11, 2026	81.91	82.58	81.67	81.97	81.85	-	13,165
Feb 10, 2026	81.77	82.14	81.77	81.97	81.85	0.15%	9,461
Feb 9, 2026	81.60	81.85	81.17	81.85	81.73	0.53%	9,249
Feb 6, 2026	80.28	81.42	80.27	81.42	81.31	0.98%	23,847
Feb 5, 2026	81.31	81.40	80.23	80.63	80.52	-0.97%	29,823
Feb 4, 2026	81.53	81.87	81.40	81.42	81.31	-0.26%	20,275