BIT:JAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.41	10.41	10.41	10.40	10.40	0.04%	100
Sep 21, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	-
Sep 18, 2026	10.37	10.37	10.37	10.37	10.37	-0.23%	-
Sep 17, 2026	10.41	10.41	10.38	10.39	10.39	0.15%	137
Sep 16, 2026	10.38	10.38	10.38	10.38	10.38	0.27%	-
Sep 15, 2026	10.34	10.35	10.34	10.35	10.35	-0.15%	24
Sep 14, 2026	10.35	10.37	10.35	10.37	10.37	-0.27%	968
Sep 11, 2026	10.38	10.40	10.38	10.39	10.39	-0.06%	2,545
Sep 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.36%	-
Sep 9, 2026	10.49	10.49	10.47	10.44	10.44	-0.34%	1,326
Sep 8, 2026	10.45	10.49	10.45	10.47	10.47	0.08%	367
Sep 7, 2026	10.49	10.49	10.46	10.47	10.47	-0.08%	2,942
Sep 4, 2026	10.47	10.47	10.47	10.47	10.47	-0.06%	-
Sep 3, 2026	10.45	10.45	10.45	10.48	10.48	0.19%	1
Sep 2, 2026	10.47	10.47	10.47	10.46	10.46	-0.11%	10
Sep 1, 2026	10.49	10.49	10.49	10.47	10.47	0.06%	20
Aug 31, 2026	10.51	10.51	10.51	10.47	10.47	-0.32%	50
Aug 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	-
Aug 27, 2026	10.54	10.54	10.54	10.51	10.51	-0.10%	1
Aug 26, 2026	10.54	10.54	10.54	10.52	10.52	-0.02%	576
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	0.29%	1
Aug 24, 2026	10.51	10.51	10.50	10.49	10.49	0.11%	186
Aug 21, 2026	10.50	10.51	10.49	10.48	10.48	-0.11%	188
Aug 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.02%	-
Aug 19, 2026	10.49	10.49	10.49	10.49	10.49	0.06%	-
Aug 18, 2026	10.54	10.54	10.50	10.49	10.49	-0.02%	150
Aug 17, 2026	10.50	10.50	10.50	10.49	10.49	-0.29%	28
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	-0.23%	-
Aug 13, 2026	10.54	10.54	10.54	10.54	10.54	0.21%	-
Aug 12, 2026	10.54	10.54	10.54	10.52	10.52	-0.06%	475
Aug 11, 2026	10.53	10.53	10.53	10.53	10.53	0.04%	2,842
Aug 10, 2026	10.51	10.51	10.51	10.52	10.52	-0.08%	450
Aug 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%	-
Aug 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.08%	-
Aug 5, 2026	10.57	10.57	10.57	10.55	10.55	-0.04%	91
Aug 4, 2026	10.55	10.55	10.55	10.55	10.55	0.38%	-
Aug 3, 2026	10.50	10.52	10.50	10.51	10.51	0.34%	1,694
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-0.17%	-
Jul 30, 2026	10.47	10.47	10.47	10.50	10.50	-0.06%	249
Jul 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.27%	1,676
Jul 28, 2026	10.50	10.50	10.50	10.53	10.53	0.23%	2,000
Jul 27, 2026	10.48	10.52	10.48	10.51	10.51	0.21%	55
Jul 24, 2026	10.48	10.48	10.48	10.48	10.48	0.11%	-
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.27%	-
Jul 22, 2026	10.50	10.50	10.50	10.50	10.50	-0.11%	-
Jul 21, 2026	10.51	10.51	10.51	10.51	10.51	-0.11%	-
Jul 20, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%	-
Jul 17, 2026	10.57	10.57	10.57	10.55	10.55	0.23%	269
Jul 16, 2026	10.55	10.55	10.54	10.53	10.53	-0.17%	1,222
Jul 15, 2026	10.56	10.56	10.56	10.55	10.55	-0.08%	80