BIT:JEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.41	21.41	21.41	21.40	21.40	-0.23%	200
May 28, 2026	21.51	21.51	21.51	21.45	21.45	-0.35%	115
May 27, 2026	21.52	21.52	21.52	21.53	21.53	0.23%	466
May 26, 2026	21.50	21.50	21.49	21.48	21.48	-0.53%	925
May 25, 2026	21.59	21.59	21.59	21.59	21.59	0.47%	-
May 22, 2026	21.43	21.43	21.43	21.49	21.49	0.28%	300
May 21, 2026	21.48	21.48	21.48	21.43	21.43	0.07%	112
May 20, 2026	21.60	21.60	21.60	21.60	21.41	-0.21%	-
May 19, 2026	21.65	21.65	21.65	21.65	21.46	0.46%	-
May 18, 2026	21.89	21.89	21.89	21.55	21.36	0.07%	106
May 15, 2026	21.53	21.53	21.53	21.53	21.35	-0.16%	-
May 14, 2026	21.57	21.57	21.57	21.57	21.38	0.16%	-
May 13, 2026	21.63	21.63	21.60	21.53	21.35	-0.32%	77
May 12, 2026	21.60	21.60	21.60	21.60	21.41	0.14%	-
May 11, 2026	21.61	21.61	21.61	21.57	21.38	-0.25%	115
May 8, 2026	21.79	21.79	21.69	21.63	21.44	-0.71%	545
May 7, 2026	21.79	21.79	21.79	21.78	21.59	-0.25%	2
May 6, 2026	21.84	21.84	21.84	21.84	21.65	0.14%	-
May 5, 2026	21.81	21.81	21.81	21.81	21.62	-0.43%	-
May 4, 2026	21.89	21.89	21.89	21.90	21.71	-0.32%	915
Apr 30, 2026	21.97	21.97	21.97	21.97	21.78	0.41%	-
Apr 29, 2026	21.88	21.88	21.88	21.88	21.69	-	-
Apr 28, 2026	21.88	21.88	21.88	21.88	21.69	-0.21%	-
Apr 27, 2026	21.98	21.98	21.98	21.93	21.74	-0.11%	59
Apr 24, 2026	21.95	21.95	21.95	21.95	21.76	-0.34%	32,000
Apr 23, 2026	22.03	22.03	22.03	22.03	21.84	0.32%	-
Apr 22, 2026	22.16	22.16	22.07	21.96	21.77	-0.41%	151
Apr 21, 2026	22.05	22.05	22.05	22.05	21.86	-0.34%	-
Apr 20, 2026	22.12	22.12	22.12	22.12	21.93	-0.07%	-
Apr 17, 2026	22.07	22.20	22.07	22.14	21.94	0.34%	1,096
Apr 16, 2026	22.06	22.06	22.06	22.06	21.87	-0.02%	-
Apr 15, 2026	22.21	22.21	22.21	22.07	21.88	-0.45%	120
Apr 14, 2026	22.14	22.14	22.14	22.17	21.97	0.52%	526
Apr 13, 2026	22.05	22.05	22.05	22.05	21.86	-0.27%	-
Apr 10, 2026	22.09	22.09	22.09	22.11	21.92	0.27%	1
Apr 9, 2026	22.05	22.05	22.05	22.05	21.86	0.44%	-
Apr 8, 2026	22.74	22.74	22.12	22.10	21.77	2.01%	1,560
Apr 7, 2026	21.67	21.67	21.67	21.67	21.34	-0.21%	-
Apr 2, 2026	21.71	21.71	21.71	21.71	21.38	-0.30%	-
Apr 1, 2026	21.78	21.78	21.78	21.78	21.45	1.28%	-
Mar 31, 2026	21.50	21.50	21.50	21.50	21.17	0.42%	-
Mar 30, 2026	21.31	21.31	21.25	21.41	21.09	0.09%	3,500
Mar 27, 2026	21.46	21.46	21.46	21.39	21.07	-1.09%	1,000
Mar 26, 2026	21.63	21.63	21.63	21.63	21.30	-0.32%	-
Mar 25, 2026	21.70	21.70	21.70	21.70	21.37	-0.16%	1,000
Mar 24, 2026	21.64	21.64	21.64	21.73	21.40	-0.02%	1
Mar 23, 2026	21.74	21.74	21.74	21.74	21.41	0.69%	-
Mar 20, 2026	21.60	21.60	21.60	21.59	21.26	-0.25%	350
Mar 19, 2026	21.64	21.64	21.64	21.64	21.31	-1.21%	-
Mar 18, 2026	21.91	21.91	21.91	21.91	21.57	-1.13%	-