BIT:JEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.93	22.04	21.88	21.94	21.94	-0.02%	13,542
Jun 11, 2026	21.95	22.01	21.91	21.95	21.95	0.19%	11,913
Jun 10, 2026	22.10	22.13	21.94	22.07	21.90	0.50%	13,287
Jun 9, 2026	21.99	22.08	21.91	21.96	21.79	-0.27%	49,529
Jun 8, 2026	22.22	22.24	22.00	22.02	21.85	-0.36%	18,790
Jun 5, 2026	21.92	22.11	21.92	22.10	21.93	0.75%	20,394
Jun 4, 2026	21.89	22.03	21.87	21.93	21.77	0.46%	45,009
Jun 3, 2026	21.88	22.06	21.83	21.83	21.67	0.11%	29,315
Jun 2, 2026	22.03	22.03	21.76	21.81	21.65	-0.32%	19,652
Jun 1, 2026	21.85	21.93	21.83	21.88	21.71	0.02%	49,752
May 29, 2026	22.02	22.02	21.80	21.87	21.71	-0.21%	26,197
May 28, 2026	22.02	22.08	21.90	21.92	21.75	-0.66%	46,460
May 27, 2026	22.00	22.08	21.92	22.06	21.90	0.14%	38,226
May 26, 2026	22.30	22.33	22.01	22.03	21.87	-0.72%	42,041
May 25, 2026	22.50	22.50	22.15	22.19	22.03	0.20%	48,177
May 22, 2026	22.12	22.22	22.00	22.15	21.98	0.16%	32,366
May 21, 2026	22.23	22.56	22.00	22.11	21.95	-0.03%	20,959
May 20, 2026	22.47	22.48	22.37	22.40	21.95	-0.53%	12,408
May 19, 2026	22.36	22.53	22.36	22.52	22.07	1.19%	32,055
May 18, 2026	22.14	22.33	21.99	22.25	21.81	0.68%	45,462
May 15, 2026	22.13	22.16	22.05	22.10	21.66	0.57%	28,971
May 14, 2026	21.99	22.01	21.93	21.98	21.54	0.48%	11,718
May 13, 2026	21.96	21.98	21.86	21.87	21.44	-0.41%	12,668
May 12, 2026	21.80	21.95	21.80	21.96	21.53	0.76%	15,769
May 11, 2026	21.82	21.86	21.78	21.80	21.37	-0.39%	30,907
May 8, 2026	21.96	21.98	21.79	21.88	21.45	-0.25%	26,588
May 7, 2026	22.05	22.07	21.85	21.94	21.50	-0.43%	43,110
May 6, 2026	22.11	22.17	22.00	22.03	21.60	-0.38%	237,163
May 5, 2026	22.27	22.27	22.10	22.12	21.68	-0.43%	36,682
May 4, 2026	22.86	22.86	22.10	22.21	21.77	0.05%	24,391
Apr 30, 2026	22.20	22.25	22.08	22.20	21.76	0.27%	67,092
Apr 29, 2026	22.22	22.24	22.09	22.14	21.70	-0.43%	61,471
Apr 28, 2026	22.30	22.30	22.16	22.24	21.80	0.16%	16,562
Apr 27, 2026	22.26	22.29	22.15	22.20	21.76	-0.16%	39,613
Apr 24, 2026	22.48	22.48	22.26	22.24	21.80	-0.34%	5,450
Apr 23, 2026	22.21	22.40	22.21	22.31	21.87	0.36%	16,153
Apr 22, 2026	22.43	22.43	22.20	22.23	21.79	-0.45%	60,648
Apr 21, 2026	22.40	22.47	22.31	22.33	21.89	-0.65%	76,398
Apr 20, 2026	22.53	22.54	22.43	22.48	22.03	0.42%	10,544
Apr 17, 2026	22.57	22.57	22.33	22.38	21.94	-0.36%	43,341
Apr 16, 2026	22.34	22.53	22.34	22.46	22.02	0.13%	44,159
Apr 15, 2026	22.58	22.58	22.38	22.43	21.99	-0.36%	29,323
Apr 14, 2026	22.59	22.66	22.49	22.51	22.07	-0.68%	36,525
Apr 13, 2026	22.84	22.84	22.65	22.67	22.22	-0.20%	33,120
Apr 10, 2026	22.90	22.93	22.66	22.71	22.26	-0.83%	13,835
Apr 9, 2026	23.04	23.04	22.90	22.90	22.45	-0.05%	11,086
Apr 8, 2026	23.30	23.30	23.01	23.08	22.46	-0.30%	34,905
Apr 7, 2026	23.21	23.48	23.18	23.15	22.53	-0.41%	9,491
Apr 2, 2026	23.13	23.46	23.07	23.24	22.62	0.50%	31,064
Apr 1, 2026	23.19	23.23	23.11	23.13	22.51	0.33%	13,882