Skip to main content
logo
JPMorgan EUR Ultra-Short Income Active UCITS ETF (BIT:JEST)
Italy flag Italy · Delayed Price · Currency is EUR
110.37
+0.01 (0.00%)
Sep 23, 2026, 3:48 PM CET

BIT:JEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026110.36110.36110.30110.36--0.01%3,898
Sep 22, 2026110.30110.38110.30110.37110.370.10%21,598
Sep 21, 2026110.29110.29110.24110.25110.25-0.03%4,985
Sep 18, 2026110.29110.32110.27110.28110.280.01%4,804
Sep 17, 2026110.29110.34110.27110.27110.270.03%4,763
Sep 16, 2026110.23110.30110.23110.24110.24-0.02%6,253
Sep 15, 2026110.26110.26110.18110.26110.26-0.04%5,761
Sep 14, 2026110.31110.31110.24110.30110.30-0.05%2,975
Sep 11, 2026110.30110.35110.29110.35110.35-0.05%6,648
Sep 10, 2026110.36110.43110.35110.41110.41-0.02%27,366
Sep 9, 2026110.38110.44110.36110.44110.440.03%6,760
Sep 8, 2026110.41110.41110.37110.41110.410.01%2,474
Sep 7, 2026110.43110.43110.38110.39110.39-0.03%3,722
Sep 4, 2026110.41110.43110.36110.43110.430.07%5,271
Sep 3, 2026110.39110.39110.32110.35110.35-0.03%3,356
Sep 2, 2026110.41110.41110.32110.38110.38-0.01%3,663
Sep 1, 2026110.47110.47110.26110.40110.400.03%7,028
Aug 31, 2026110.43110.43110.36110.36110.36-0.05%13,795
Aug 28, 2026110.39110.44110.37110.42110.42-18,051
Aug 27, 2026110.45110.45110.38110.42110.42-0.01%2,692
Aug 26, 2026110.43110.44110.37110.43110.430.03%42,152
Aug 25, 2026110.41110.41110.37110.40110.400.03%4,780
Aug 24, 2026110.38110.40110.33110.36110.36-0.02%5,999
Aug 21, 2026110.34110.39110.34110.39110.390.03%4,814
Aug 20, 2026110.32110.38110.31110.36110.36-3,508
Aug 19, 2026110.28110.37110.28110.36110.36-9,255
Aug 18, 2026110.34110.39110.30110.36110.360.02%5,010
Aug 17, 2026110.32110.38110.32110.34110.34-3,107
Aug 14, 2026110.31110.39110.29110.33110.33-0.03%7,726
Aug 13, 2026110.31110.38110.31110.37110.370.06%4,229
Aug 12, 2026110.31110.36110.30110.30110.30-0.04%2,130
Aug 11, 2026110.33110.36110.28110.35110.350.02%17,796
Aug 10, 2026110.29110.33110.28110.33110.330.03%4,087
Aug 7, 2026110.32110.32110.25110.30110.300.02%3,205
Aug 6, 2026110.28110.33110.27110.27110.27-0.01%3,185
Aug 5, 2026110.34110.34110.25110.29110.29-0.03%23,445
Aug 4, 2026110.28110.34110.26110.32110.320.06%7,106
Aug 3, 2026110.30110.30110.18110.25110.250.04%3,323
Jul 31, 2026110.28110.28110.15110.20110.20-0.04%7,458
Jul 30, 2026110.29110.29110.19110.25110.25-0.02%10,140
Jul 29, 2026110.33110.33110.16110.27110.27-52,602
Jul 28, 2026110.10110.26110.10110.26110.260.13%9,018
Jul 27, 2026110.13110.27110.12110.12110.12-0.02%14,695
Jul 24, 2026110.11110.17110.09110.14110.140.02%3,702
Jul 23, 2026110.11110.18110.08110.12110.120.04%61,055
Jul 22, 2026110.12110.15110.08110.08110.08-0.05%29,098
Jul 21, 2026110.10110.13110.07110.13110.130.04%6,736
Jul 20, 2026110.02110.17110.02110.09110.09-0.05%7,646
Jul 17, 2026110.16110.17110.10110.14110.140.02%16,281
Jul 16, 2026110.12110.16110.10110.11110.11-0.01%12,015