BIT:JJEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.00	54.04	53.86	54.04	54.04	-0.57%	5,568
Oct 22, 2026	54.71	54.73	54.36	54.35	54.35	-2.12%	437
Oct 21, 2026	55.53	55.53	55.53	55.53	55.53	0.43%	-
Oct 20, 2026	55.52	55.52	55.52	55.29	55.29	-0.41%	7
Oct 19, 2026	55.38	55.46	55.38	55.52	55.52	0.18%	231
Oct 16, 2026	55.42	55.42	55.42	55.42	55.42	0.69%	-
Oct 15, 2026	54.60	54.75	54.54	55.04	55.04	-1.75%	796
Oct 14, 2026	56.55	56.55	56.23	56.02	56.02	-0.66%	128
Oct 13, 2026	56.39	56.39	56.39	56.39	56.39	-0.46%	-
Oct 12, 2026	56.82	56.82	56.82	56.65	56.65	0.12%	323
Oct 9, 2026	56.58	56.58	56.58	56.58	56.58	0.43%	-
Oct 8, 2026	56.46	56.46	56.46	56.34	56.34	-0.81%	14
Oct 7, 2026	56.80	56.80	56.80	56.80	56.80	-1.83%	-
Oct 6, 2026	57.91	57.91	57.86	57.86	57.86	1.01%	78
Oct 5, 2026	57.24	57.24	57.24	57.28	57.28	0.77%	54
Oct 2, 2026	57.09	57.09	57.09	56.84	56.84	1.65%	58
Oct 1, 2026	56.30	56.30	56.30	55.92	55.92	-1.06%	34
Sep 30, 2026	56.63	56.63	56.63	56.52	56.52	2.02%	936
Sep 29, 2026	55.50	55.50	55.47	55.40	55.40	-0.14%	2,311
Sep 28, 2026	55.48	55.48	55.48	55.48	55.48	-0.89%	-
Sep 25, 2026	56.02	56.02	56.02	55.98	55.98	1.38%	147
Sep 24, 2026	55.41	55.41	55.22	55.22	55.22	-2.06%	99
Sep 23, 2026	56.45	56.51	56.45	56.38	56.38	-0.56%	3,260
Sep 22, 2026	56.77	56.77	56.77	56.70	56.70	0.73%	10
Sep 21, 2026	56.06	56.25	56.06	56.29	56.29	1.42%	1,449
Sep 18, 2026	55.68	55.68	55.65	55.50	55.50	-0.63%	175
Sep 17, 2026	55.88	55.88	55.88	55.85	55.85	0.18%	382
Sep 16, 2026	55.75	55.75	55.75	55.75	55.75	1.60%	-
Sep 15, 2026	54.54	54.88	54.54	54.87	54.87	-0.27%	166
Sep 14, 2026	55.22	55.22	54.96	55.02	55.02	-0.67%	2,433
Sep 11, 2026	54.78	54.78	54.78	55.39	55.39	1.75%	500
Sep 10, 2026	54.44	54.44	54.44	54.44	54.44	0.04%	-
Sep 9, 2026	54.80	54.80	54.80	54.42	54.42	-1.54%	190
Sep 8, 2026	55.34	55.34	55.34	55.27	55.27	-0.91%	106
Sep 7, 2026	56.26	56.26	56.26	55.78	55.78	-0.39%	29
Sep 4, 2026	55.83	55.88	55.83	56.00	56.00	0.36%	1,057
Sep 3, 2026	55.44	55.44	55.44	55.80	55.80	0.34%	617
Sep 2, 2026	55.50	55.50	55.50	55.61	55.61	-0.96%	500
Sep 1, 2026	56.72	56.72	56.07	56.15	56.15	0.04%	166
Aug 31, 2026	56.13	56.13	56.13	56.13	56.13	-0.58%	-
Aug 28, 2026	56.46	56.46	56.46	56.46	56.46	1.33%	-
Aug 27, 2026	55.93	55.93	55.72	55.72	55.72	0.16%	211
Aug 26, 2026	55.88	55.88	55.75	55.63	55.63	0.05%	310
Aug 25, 2026	55.68	55.73	55.51	55.60	55.60	0.74%	364
Aug 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.20%	-
Aug 21, 2026	55.30	55.30	55.30	55.30	55.30	0.60%	-
Aug 20, 2026	54.97	54.97	54.97	54.97	54.97	-0.25%	-
Aug 19, 2026	55.11	55.11	55.11	55.11	55.11	-1.15%	151
Aug 18, 2026	57.24	57.24	56.24	55.75	55.75	-3.01%	125
Aug 17, 2026	57.34	57.49	57.34	57.48	57.48	0.38%	495