BIT:JR15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.77	108.87	108.75	108.75	108.75	-0.14%	77
Sep 21, 2026	108.85	108.90	108.85	108.90	108.90	0.28%	1,944
Sep 18, 2026	108.84	108.84	108.57	108.60	108.60	-0.20%	298
Sep 17, 2026	108.63	108.79	108.63	108.82	108.82	0.15%	646
Sep 16, 2026	108.57	108.67	108.57	108.66	108.66	0.08%	1,173
Sep 15, 2026	108.50	108.62	108.50	108.57	108.57	0.08%	106
Sep 14, 2026	108.85	108.85	108.54	108.48	108.48	-0.31%	111
Sep 11, 2026	108.78	108.78	108.78	108.82	108.82	0.01%	32
Sep 10, 2026	109.18	109.19	109.05	108.81	108.81	-0.36%	134
Sep 9, 2026	109.28	109.31	109.28	109.20	109.20	-0.23%	151
Sep 8, 2026	109.46	109.46	109.30	109.45	109.45	-0.02%	258
Sep 7, 2026	109.40	109.55	109.40	109.47	109.47	-0.05%	2,321
Sep 4, 2026	109.54	109.54	109.36	109.53	109.53	0.09%	108
Sep 3, 2026	109.35	109.42	109.35	109.43	109.43	0.05%	33
Sep 2, 2026	109.32	109.37	109.22	109.37	109.37	-0.04%	2,166
Sep 1, 2026	109.45	109.53	109.45	109.41	109.41	-0.14%	19
Aug 31, 2026	109.50	109.64	109.50	109.56	109.56	-0.08%	171
Aug 28, 2026	109.79	109.79	109.74	109.65	109.65	-0.08%	325
Aug 27, 2026	109.74	109.74	109.74	109.74	109.74	-0.06%	-
Aug 26, 2026	109.93	109.95	109.87	109.81	109.81	0.03%	244
Aug 25, 2026	109.78	109.78	109.78	109.78	109.78	0.08%	1
Aug 24, 2026	109.73	109.78	109.71	109.69	109.69	-0.05%	1,076
Aug 21, 2026	109.83	109.85	109.83	109.74	109.74	0.03%	56
Aug 20, 2026	109.72	109.72	109.72	109.71	109.71	0.03%	1
Aug 19, 2026	109.63	109.68	109.63	109.68	109.68	-0.02%	1,981
Aug 18, 2026	109.65	109.75	109.65	109.70	109.70	-0.17%	87
Aug 17, 2026	109.89	109.89	109.89	109.89	109.89	0.02%	4
Aug 14, 2026	109.84	109.84	109.84	109.87	109.87	-0.10%	41
Aug 13, 2026	109.94	110.07	109.90	109.98	109.98	0.06%	292
Aug 12, 2026	109.77	109.99	109.77	109.91	109.91	-0.03%	538
Aug 11, 2026	109.83	109.94	109.83	109.94	109.94	0.11%	245
Aug 10, 2026	109.99	109.99	109.90	109.82	109.82	-0.07%	268
Aug 7, 2026	109.92	109.98	109.85	109.90	109.90	-0.02%	435
Aug 6, 2026	110.08	110.08	109.90	109.92	109.92	-0.04%	1,082
Aug 5, 2026	109.92	109.96	109.92	109.96	109.96	0.05%	420
Aug 4, 2026	109.72	109.89	109.72	109.91	109.91	0.11%	530
Aug 3, 2026	110.00	110.00	109.57	109.79	109.79	0.23%	2,243
Jul 31, 2026	109.57	109.57	109.50	109.54	109.54	-0.04%	381
Jul 30, 2026	109.39	109.58	109.39	109.58	109.58	0.06%	4,017
Jul 29, 2026	109.65	109.65	109.49	109.51	109.51	-0.18%	335
Jul 28, 2026	109.64	109.71	109.54	109.71	109.71	0.16%	2,741
Jul 27, 2026	109.73	109.73	109.54	109.54	109.54	0.09%	311
Jul 24, 2026	109.36	109.44	109.27	109.44	109.44	0.19%	115
Jul 23, 2026	109.23	109.41	109.23	109.23	109.23	-0.15%	265
Jul 22, 2026	109.51	109.51	109.41	109.39	109.39	-0.07%	140
Jul 21, 2026	109.50	109.52	109.38	109.47	109.47	-0.03%	1,428
Jul 20, 2026	109.45	109.53	109.45	109.50	109.50	-0.02%	3,947
Jul 17, 2026	109.76	109.76	109.49	109.52	109.52	-0.18%	235
Jul 16, 2026	109.39	109.72	109.39	109.72	109.72	0.08%	4,367
Jul 15, 2026	109.51	109.51	109.51	109.63	109.63	0.01%	5