BIT:JUIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.65	31.65	31.65	31.61	31.61	0.73%	1,656
Sep 21, 2026	31.24	31.31	31.24	31.38	31.38	1.18%	2,558
Sep 18, 2026	31.05	31.06	31.04	31.02	31.02	0.16%	5,040
Sep 17, 2026	30.97	30.97	30.97	30.97	30.97	0.63%	-
Sep 16, 2026	30.77	30.77	30.77	30.77	30.77	0.38%	-
Sep 15, 2026	30.66	30.66	30.66	30.66	30.66	-0.37%	-
Sep 14, 2026	30.83	30.83	30.83	30.77	30.77	-0.26%	32
Sep 11, 2026	30.91	30.91	30.85	30.85	30.85	0.97%	3,791
Sep 10, 2026	30.74	30.74	30.62	30.56	30.56	-0.29%	8,740
Sep 9, 2026	30.71	30.71	30.68	30.65	30.65	-0.79%	13,248
Sep 8, 2026	30.87	30.87	30.87	30.89	30.89	-0.15%	31,500
Sep 7, 2026	30.94	30.94	30.94	30.94	30.94	-0.19%	-
Sep 4, 2026	31.00	31.00	31.00	31.00	31.00	-0.40%	-
Sep 3, 2026	30.99	31.00	30.96	31.12	31.12	0.52%	4,013
Sep 2, 2026	30.96	30.96	30.96	30.96	30.96	0.47%	-
Sep 1, 2026	30.75	30.82	30.75	30.82	30.82	-0.11%	8,418
Aug 31, 2026	31.01	31.01	30.87	30.85	30.85	-1.34%	5,037
Aug 28, 2026	31.14	31.14	31.14	31.27	31.27	1.05%	3,381
Aug 27, 2026	30.91	30.95	30.86	30.95	30.95	0.50%	26,872
Aug 26, 2026	30.79	30.79	30.79	30.79	30.79	0.20%	-
Aug 25, 2026	30.73	30.73	30.69	30.73	30.73	0.21%	27,968
Aug 24, 2026	30.69	30.69	30.69	30.67	30.67	-0.24%	292
Aug 21, 2026	30.74	30.74	30.74	30.74	30.74	-0.08%	-
Aug 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.74%	-
Aug 19, 2026	31.04	31.10	31.04	31.00	31.00	-0.45%	711
Aug 18, 2026	31.16	31.18	31.16	31.14	31.14	-0.97%	6,982
Aug 17, 2026	31.44	31.44	31.44	31.44	31.44	-0.11%	-
Aug 14, 2026	31.58	31.58	31.55	31.48	31.48	-0.35%	6,596
Aug 13, 2026	31.55	31.55	31.55	31.59	31.59	0.56%	25
Aug 12, 2026	31.39	31.40	31.39	31.41	31.41	-0.03%	13,142
Aug 11, 2026	31.42	31.42	31.42	31.42	31.42	-0.11%	-
Aug 10, 2026	31.42	31.44	31.42	31.46	31.46	0.08%	3,410
Aug 7, 2026	31.30	31.30	31.30	31.43	31.43	0.18%	3,332
Aug 6, 2026	31.38	31.38	31.38	31.38	31.38	-0.08%	3,312
Aug 5, 2026	31.53	31.54	31.40	31.40	31.40	0.32%	1,365
Aug 4, 2026	31.06	31.21	31.06	31.30	31.30	1.41%	682
Aug 3, 2026	30.87	30.87	30.87	30.87	30.87	2.02%	-
Jul 31, 2026	30.34	30.34	30.34	30.26	30.26	0.87%	3,528
Jul 30, 2026	30.00	30.00	30.00	30.00	30.00	-0.88%	-
Jul 29, 2026	30.26	30.26	30.26	30.26	30.26	-0.71%	-
Jul 28, 2026	30.48	30.48	30.48	30.48	30.48	0.13%	-
Jul 27, 2026	30.66	30.66	30.56	30.44	30.44	-0.49%	91
Jul 24, 2026	30.43	30.43	30.43	30.59	30.59	0.84%	163
Jul 23, 2026	30.33	30.33	30.33	30.33	30.33	-1.41%	-
Jul 22, 2026	30.77	30.77	30.77	30.77	30.77	0.16%	-
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	0.41%	-
Jul 20, 2026	30.51	30.58	30.51	30.59	30.59	0.33%	720
Jul 17, 2026	30.34	30.48	30.34	30.49	30.49	-1.13%	10,150
Jul 16, 2026	30.85	30.85	30.85	30.84	30.84	-0.03%	3,430
Jul 15, 2026	30.85	30.85	30.85	30.85	30.85	0.10%	-