Skip to main content
logo
Juventus Football Club S.p.A. (BIT:JUVE)
Italy flag Italy · Delayed Price · Currency is EUR
2.764
+0.020 (0.73%)
Nov 3, 2025, 10:42 AM CET

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.772.842.742.742.74-1.44%984,126
Oct 30, 20252.842.872.762.782.78-1.77%536,899
Oct 29, 20252.842.882.792.832.831.07%701,537
Oct 28, 20252.802.872.772.802.800.72%901,121
Oct 27, 20252.762.832.752.782.780.36%727,336
Oct 24, 20252.772.792.762.772.77-590,778
Oct 23, 20252.712.812.712.772.772.21%762,072
Oct 22, 20252.712.742.712.712.71-0.37%305,142
Oct 21, 20252.682.722.652.722.721.87%439,700
Oct 20, 20252.622.682.602.672.670.38%485,404
Oct 17, 20252.692.712.652.662.66-1.85%272,786
Oct 16, 20252.682.732.652.712.711.88%336,321
Oct 15, 20252.702.702.662.662.660.38%273,168
Oct 14, 20252.682.692.622.652.65-1.49%596,510
Oct 13, 20252.712.742.692.692.69-0.37%346,312
Oct 10, 20252.762.782.702.702.70-1.46%354,091
Oct 9, 20252.752.772.732.742.74-0.72%434,838
Oct 8, 20252.782.822.752.762.760.73%665,266
Oct 7, 20252.772.782.742.742.740.37%341,584
Oct 6, 20252.722.762.722.732.73-0.36%280,540
Oct 3, 20252.722.772.722.742.74-441,407
Oct 2, 20252.742.782.722.742.740.37%594,184
Oct 1, 20252.732.762.712.732.73-436,678
Sep 30, 20252.792.812.722.732.73-2.15%947,409
Sep 29, 20252.792.832.762.792.79-2.11%1,264,150
Sep 26, 20252.842.872.812.852.851.06%608,704
Sep 25, 20252.842.852.802.822.82-460,110
Sep 24, 20252.822.852.822.822.82-663,702
Sep 23, 20252.892.902.822.822.82-2.42%1,528,066
Sep 22, 20252.942.942.882.892.89-2.03%883,276
Sep 19, 20252.963.002.952.952.95-0.34%528,953
Sep 18, 20252.983.022.952.962.960.34%422,219
Sep 17, 20253.003.032.952.952.95-1.99%566,142
Sep 16, 20252.993.062.983.013.011.01%1,085,704
Sep 15, 20252.993.042.962.982.981.36%708,984
Sep 12, 20252.932.952.922.942.940.34%304,762
Sep 11, 20252.912.942.902.932.931.03%394,241
Sep 10, 20252.952.952.902.902.90-0.68%403,269
Sep 9, 20252.982.982.922.922.92-1.02%302,434
Sep 8, 20252.982.992.932.952.95-1.34%384,832
Sep 5, 20252.953.062.952.992.991.70%1,116,577
Sep 4, 20252.912.992.912.942.941.38%766,532
Sep 3, 20252.902.962.892.902.90-276,591
Sep 2, 20252.962.962.892.902.90-0.68%426,042
Sep 1, 20252.953.012.922.922.92-0.68%570,726
Aug 29, 20252.972.982.912.942.94-1.01%659,032
Aug 28, 20253.003.012.972.972.97-0.34%573,394
Aug 27, 20253.003.022.972.982.98-0.67%455,168
Aug 26, 20253.073.073.003.003.00-1.64%762,019
Aug 25, 20253.103.163.043.053.05-0.65%911,981