Skip to main content
logo
Juventus Football Club S.p.A. (BIT:JUVE)
Italy flag Italy · Delayed Price · Currency is EUR
1.929
0.00 (0.00%)
Sep 25, 2026, 5:35 PM CET

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20261.931.931.911.93--215,986
Sep 24, 20261.971.971.921.931.93-0.26%218,216
Sep 23, 20261.941.971.931.931.930.16%205,845
Sep 22, 20261.961.991.931.931.93-1.63%254,847
Sep 21, 20261.911.991.911.961.960.72%381,561
Sep 18, 20261.941.961.911.951.950.57%350,525
Sep 17, 20261.931.941.891.941.942.76%374,809
Sep 16, 20261.911.941.881.891.89-0.37%558,612
Sep 15, 20261.921.921.891.891.89-1.20%740,626
Sep 14, 20261.951.981.901.921.92-2.24%832,956
Sep 11, 20261.972.011.951.961.96-0.46%1,097,523
Sep 10, 20261.972.001.961.971.97-0.10%442,737
Sep 9, 20262.002.021.961.971.97-1.94%669,001
Sep 8, 20262.022.032.002.012.01-0.10%417,409
Sep 7, 20262.072.072.012.012.01-1.47%543,709
Sep 4, 20262.072.072.042.042.04-0.78%342,439
Sep 3, 20262.042.082.042.062.060.88%564,137
Sep 2, 20262.052.062.042.042.04-0.29%337,912
Sep 1, 20262.082.092.042.052.05-1.63%530,529
Aug 31, 20262.092.092.082.082.08-196,280
Aug 28, 20262.092.102.072.082.080.58%216,580
Aug 27, 20262.092.092.072.072.07-0.19%346,901
Aug 26, 20262.082.092.072.072.07-0.19%244,488
Aug 25, 20262.082.092.062.082.080.29%361,357
Aug 24, 20262.112.112.062.072.07-1.99%617,398
Aug 21, 20262.072.112.042.112.113.33%716,679
Aug 20, 20262.072.072.042.042.040.20%437,653
Aug 19, 20262.082.082.042.042.04-1.35%504,919
Aug 18, 20262.062.082.062.072.070.49%324,464
Aug 17, 20262.092.092.052.062.060.10%454,683
Aug 14, 20262.102.102.062.062.06-0.58%414,645
Aug 13, 20262.102.102.072.072.07-0.10%337,392
Aug 12, 20262.092.132.072.072.07-0.58%843,850
Aug 11, 20262.062.092.052.082.080.68%446,756
Aug 10, 20262.062.082.042.072.071.27%428,119
Aug 7, 20262.072.072.042.042.04-1.07%693,417
Aug 6, 20262.102.112.062.062.06-1.71%560,974
Aug 5, 20262.062.132.062.102.100.38%1,208,268
Aug 4, 20262.052.092.042.092.092.15%829,188
Aug 3, 20262.072.092.052.052.050.99%613,621
Jul 31, 20262.062.102.032.032.03-1.84%725,826
Jul 30, 20262.072.092.052.072.070.29%442,345
Jul 29, 20262.072.072.042.062.060.49%321,287
Jul 28, 20262.032.062.032.052.050.69%393,078
Jul 27, 20262.022.062.022.042.040.99%354,158
Jul 24, 20262.032.042.012.022.020.20%506,285
Jul 23, 20262.062.062.012.012.01-1.57%552,544
Jul 22, 20262.032.092.022.042.040.49%767,318
Jul 21, 20262.032.052.012.032.030.59%394,272
Jul 20, 20262.052.072.022.022.02-0.88%397,870