Skip to main content
logo
Juventus Football Club S.p.A. (BIT:JUVE)
Italy flag Italy · Delayed Price · Currency is EUR
2.042
-0.016 (-0.78%)
Sep 4, 2026, 5:35 PM CET

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.072.072.042.04--0.78%342,439
Sep 3, 20262.042.082.042.062.060.88%564,137
Sep 2, 20262.052.062.042.042.04-0.29%337,912
Sep 1, 20262.082.092.042.052.05-1.63%530,529
Aug 31, 20262.092.092.082.082.08-196,280
Aug 28, 20262.092.102.072.082.080.58%216,580
Aug 27, 20262.092.092.072.072.07-0.19%346,901
Aug 26, 20262.082.092.072.072.07-0.19%244,488
Aug 25, 20262.082.092.062.082.080.29%361,357
Aug 24, 20262.112.112.062.072.07-1.99%617,398
Aug 21, 20262.072.112.042.112.113.33%716,679
Aug 20, 20262.072.072.042.042.040.20%437,653
Aug 19, 20262.082.082.042.042.04-1.35%504,919
Aug 18, 20262.062.082.062.072.070.49%324,464
Aug 17, 20262.092.092.052.062.060.10%454,683
Aug 14, 20262.102.102.062.062.06-0.58%414,645
Aug 13, 20262.102.102.072.072.07-0.10%337,392
Aug 12, 20262.092.132.072.072.07-0.58%843,850
Aug 11, 20262.062.092.052.082.080.68%446,756
Aug 10, 20262.062.082.042.072.071.27%428,119
Aug 7, 20262.072.072.042.042.04-1.07%693,417
Aug 6, 20262.102.112.062.062.06-1.71%560,974
Aug 5, 20262.062.132.062.102.100.38%1,208,268
Aug 4, 20262.052.092.042.092.092.15%829,188
Aug 3, 20262.072.092.052.052.050.99%613,621
Jul 31, 20262.062.102.032.032.03-1.84%725,826
Jul 30, 20262.072.092.052.072.070.29%442,345
Jul 29, 20262.072.072.042.062.060.49%321,287
Jul 28, 20262.032.062.032.052.050.69%393,078
Jul 27, 20262.022.062.022.042.040.99%354,158
Jul 24, 20262.032.042.012.022.020.20%506,285
Jul 23, 20262.062.062.012.012.01-1.57%552,544
Jul 22, 20262.032.092.022.042.040.49%767,318
Jul 21, 20262.032.052.012.032.030.59%394,272
Jul 20, 20262.052.072.022.022.02-0.88%397,870
Jul 17, 20262.082.082.032.042.04-1.83%475,052
Jul 16, 20262.092.112.062.082.08-0.86%612,475
Jul 15, 20262.112.112.072.102.10-0.19%355,658
Jul 14, 20262.122.122.072.102.100.10%232,321
Jul 13, 20262.082.122.082.102.100.58%250,220
Jul 10, 20262.082.122.062.092.091.46%833,546
Jul 9, 20262.062.072.042.062.060.88%224,289
Jul 8, 20262.072.072.032.042.04-1.26%373,120
Jul 7, 20262.092.102.062.062.06-0.48%216,982
Jul 6, 20262.082.112.072.072.07-0.77%194,030
Jul 3, 20262.082.102.072.092.090.38%255,883
Jul 2, 20262.052.122.032.082.082.56%693,182
Jul 1, 20262.042.062.022.032.03-0.68%691,038
Jun 30, 20262.082.092.032.042.04-1.54%394,658
Jun 29, 20262.072.112.062.082.081.07%579,774