Skip to main content
logo
Juventus Football Club S.p.A. (BIT:JUVE)
Italy flag Italy · Delayed Price · Currency is EUR
2.120
+0.129 (6.48%)
Jun 10, 2026, 5:35 PM CET

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262.012.132.002.122.126.48%2,477,688
Jun 9, 20262.002.021.981.991.990.20%715,887
Jun 8, 20262.002.001.981.991.99-0.95%660,313
Jun 5, 20262.012.022.002.012.01-0.40%282,428
Jun 4, 20262.002.031.982.012.011.41%348,460
Jun 3, 20261.992.001.981.991.99-0.20%1,158,744
Jun 2, 20262.052.061.991.991.99-1.97%660,188
Jun 1, 20262.052.062.012.032.03-0.49%531,428
May 29, 20262.012.072.002.042.042.10%1,243,326
May 28, 20261.992.011.982.002.00-0.70%517,548
May 27, 20262.002.031.982.012.010.90%675,832
May 26, 20262.092.121.991.991.99-4.68%1,311,081
May 25, 20261.982.121.982.092.095.82%2,065,901
May 22, 20261.992.021.981.981.98-704,010
May 21, 20262.022.021.981.981.98-1.64%428,652
May 20, 20262.012.021.972.012.010.40%388,602
May 19, 20261.962.021.962.002.003.14%654,256
May 18, 20261.901.981.881.941.94-3.53%1,432,754
May 15, 20262.022.032.002.012.01-697,848
May 14, 20262.022.022.002.012.010.50%559,755
May 13, 20262.022.042.002.002.00-0.99%355,681
May 12, 20262.062.062.022.022.02-0.30%240,674
May 11, 20262.052.072.022.032.030.50%759,914
May 8, 20262.042.052.012.022.02-0.59%538,746
May 7, 20262.032.072.012.032.03-0.20%738,576
May 6, 20262.032.052.002.032.032.21%733,885
May 5, 20262.022.041.991.991.99-1.97%1,064,883
May 4, 20262.062.062.032.032.03-0.20%458,129
Apr 30, 20262.052.052.032.032.03-0.78%613,820
Apr 29, 20262.082.092.052.052.05-556,820
Apr 28, 20262.092.092.042.052.05-0.97%346,061
Apr 27, 20262.102.102.042.072.07-0.48%405,269
Apr 24, 20262.072.102.062.082.080.68%658,145
Apr 23, 20262.072.082.052.072.07-715,667
Apr 22, 20262.092.122.062.072.07-0.10%957,536
Apr 21, 20262.072.102.052.072.070.19%755,880
Apr 20, 20262.092.132.062.062.06-0.19%1,840,512
Apr 17, 20262.072.092.052.072.071.37%1,169,880
Apr 16, 20262.062.062.032.042.04-0.20%618,247
Apr 15, 20262.092.102.042.042.04-1.92%989,883
Apr 14, 20262.082.092.052.082.080.97%653,537
Apr 13, 20262.092.122.052.062.060.68%1,224,481
Apr 10, 20262.052.072.032.052.051.59%812,845
Apr 9, 20262.072.092.022.022.02-2.70%742,533
Apr 8, 20262.052.112.032.072.074.64%1,818,794
Apr 7, 20262.022.051.981.981.98-0.90%813,410
Apr 2, 20262.022.041.992.002.00-1.48%764,173
Apr 1, 20262.042.041.952.032.031.10%1,569,174
Mar 31, 20262.012.051.992.012.010.40%568,997
Mar 30, 20261.982.021.972.002.000.86%704,113