Skip to main content
logo
Juventus Football Club S.p.A. (BIT:JUVE)
Italy flag Italy · Delayed Price · Currency is EUR
2.016
+0.004 (0.20%)
Jul 24, 2026, 5:35 PM CET

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.032.042.012.022.020.20%506,285
Jul 23, 20262.062.062.012.012.01-1.57%552,544
Jul 22, 20262.032.092.022.042.040.49%767,318
Jul 21, 20262.032.052.012.032.030.59%394,272
Jul 20, 20262.052.072.022.022.02-0.88%397,870
Jul 17, 20262.082.082.032.042.04-1.83%475,052
Jul 16, 20262.092.112.062.082.08-0.86%612,475
Jul 15, 20262.112.112.072.102.10-0.19%355,658
Jul 14, 20262.122.122.072.102.100.10%232,321
Jul 13, 20262.082.122.082.102.100.58%250,220
Jul 10, 20262.082.122.062.092.091.46%833,546
Jul 9, 20262.062.072.042.062.060.88%224,289
Jul 8, 20262.072.072.032.042.04-1.26%373,120
Jul 7, 20262.092.102.062.062.06-0.48%216,982
Jul 6, 20262.082.112.072.072.07-0.77%194,030
Jul 3, 20262.082.102.072.092.090.38%255,883
Jul 2, 20262.052.122.032.082.082.56%693,182
Jul 1, 20262.042.062.022.032.03-0.68%691,038
Jun 30, 20262.082.092.032.042.04-1.54%394,658
Jun 29, 20262.072.112.062.082.081.07%579,774
Jun 26, 20262.022.061.982.052.052.91%542,685
Jun 25, 20262.022.021.992.002.00-0.30%312,141
Jun 24, 20262.032.031.992.002.00-0.50%455,272
Jun 23, 20262.022.042.012.012.01-1.28%350,502
Jun 22, 20262.072.072.042.042.04-1.07%292,196
Jun 19, 20262.072.072.042.062.060.49%409,776
Jun 18, 20262.122.122.042.052.05-2.01%486,192
Jun 17, 20262.192.192.092.092.09-3.59%940,506
Jun 16, 20262.202.232.152.172.17-0.73%1,033,449
Jun 15, 20262.222.222.172.192.191.58%1,298,205
Jun 12, 20262.152.222.132.152.151.89%1,818,359
Jun 11, 20262.102.192.082.112.11-0.38%1,811,095
Jun 10, 20262.012.132.002.122.126.48%2,477,688
Jun 9, 20262.002.021.981.991.990.20%715,887
Jun 8, 20262.002.001.981.991.99-0.95%660,313
Jun 5, 20262.012.022.002.012.01-0.40%282,428
Jun 4, 20262.002.031.982.012.011.41%348,460
Jun 3, 20261.992.001.981.991.99-0.20%1,158,744
Jun 2, 20262.052.061.991.991.99-1.97%660,188
Jun 1, 20262.052.062.012.032.03-0.49%531,428
May 29, 20262.012.072.002.042.042.10%1,243,326
May 28, 20261.992.011.982.002.00-0.70%517,548
May 27, 20262.002.031.982.012.010.90%675,832
May 26, 20262.092.121.991.991.99-4.68%1,311,081
May 25, 20261.982.121.982.092.095.82%2,065,901
May 22, 20261.992.021.981.981.98-704,010
May 21, 20262.022.021.981.981.98-1.64%428,652
May 20, 20262.012.021.972.012.010.40%388,602
May 19, 20261.962.021.962.002.003.14%654,256
May 18, 20261.901.981.881.941.94-3.53%1,432,754