BIT:KMER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.36	1.41	1.36	1.41	1.41	-	347
Jun 15, 2026	1.41	1.41	1.35	1.41	1.41	0.71%	23,920
Jun 12, 2026	1.40	1.40	1.40	1.40	1.40	-	-
Jun 11, 2026	1.40	1.40	1.40	1.40	1.40	1.45%	500
Jun 10, 2026	1.38	1.38	1.38	1.38	1.38	-	14
Jun 9, 2026	1.38	1.38	1.38	1.38	1.38	-	68
Jun 8, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 5, 2026	1.38	1.38	1.33	1.38	1.38	-	26,790
Jun 4, 2026	1.38	1.38	1.38	1.38	1.38	-	11
Jun 3, 2026	1.38	1.38	1.38	1.38	1.38	-2.82%	41
Jun 2, 2026	1.37	1.42	1.36	1.42	1.42	3.65%	9,500
Jun 1, 2026	1.37	1.41	1.37	1.37	1.37	-2.84%	2,673
May 29, 2026	1.38	1.41	1.37	1.41	1.41	1.44%	7,659
May 28, 2026	1.39	1.39	1.39	1.39	1.39	-	6,398
May 27, 2026	1.39	1.39	1.39	1.39	1.39	-	138
May 26, 2026	1.39	1.39	1.39	1.39	1.39	0.72%	9
May 25, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 22, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 21, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	6,345
May 20, 2026	1.39	1.39	1.39	1.39	1.39	-	-
May 19, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	4
May 18, 2026	1.40	1.40	1.40	1.40	1.40	-	-
May 15, 2026	1.40	1.40	1.40	1.40	1.40	-	-
May 14, 2026	1.40	1.40	1.40	1.40	1.40	-	-
May 13, 2026	1.39	1.40	1.39	1.40	1.40	0.72%	721
May 12, 2026	1.40	1.40	1.39	1.39	1.39	0.72%	1,422
May 11, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 8, 2026	1.38	1.38	1.38	1.38	1.38	-1.43%	965
May 7, 2026	1.40	1.40	1.40	1.40	1.40	1.45%	1,100
May 6, 2026	1.40	1.40	1.38	1.38	1.38	-0.72%	601
May 5, 2026	1.38	1.39	1.38	1.39	1.39	-2.80%	1,400
May 4, 2026	1.38	1.43	1.38	1.43	1.43	-0.69%	2,001
Apr 30, 2026	1.44	1.44	1.44	1.44	1.44	4.35%	134
Apr 29, 2026	1.38	1.38	1.38	1.38	1.38	-	55
Apr 28, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Apr 27, 2026	1.38	1.38	1.38	1.38	1.38	-	11
Apr 24, 2026	1.39	1.39	1.38	1.38	1.38	-0.72%	3,745
Apr 23, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 22, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 21, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	49
Apr 20, 2026	1.40	1.40	1.40	1.40	1.40	-	-
Apr 17, 2026	1.40	1.40	1.40	1.40	1.40	-0.71%	1,066
Apr 16, 2026	1.38	1.41	1.38	1.41	1.41	-0.70%	5,064
Apr 15, 2026	1.40	1.42	1.37	1.42	1.42	1.43%	10,625
Apr 14, 2026	1.40	1.40	1.40	1.40	1.40	-	1,550
Apr 13, 2026	1.36	1.40	1.36	1.40	1.40	0.72%	2,332
Apr 10, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 9, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 8, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 7, 2026	1.39	1.39	1.39	1.39	1.39	-	-