Lindbergh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.95	13.00	12.80	13.00	13.00	-0.76%	5,500
Jul 23, 2026	13.10	13.30	13.00	13.10	13.10	0.77%	4,000
Jul 22, 2026	12.90	13.15	12.90	13.00	13.00	-0.38%	3,750
Jul 21, 2026	13.30	13.30	13.00	13.05	13.05	-1.88%	2,750
Jul 20, 2026	13.00	13.40	13.00	13.30	13.30	0.76%	10,000
Jul 17, 2026	12.90	13.20	12.90	13.20	13.20	-	7,000
Jul 16, 2026	13.25	13.25	12.90	13.20	13.20	-2.94%	7,500
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	-	500
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	1,500
Jul 13, 2026	13.55	13.55	12.90	13.50	13.50	-3.91%	9,250
Jul 10, 2026	14.00	14.05	13.95	14.05	14.05	0.36%	2,000
Jul 9, 2026	13.95	14.00	13.75	14.00	14.00	1.82%	6,500
Jul 8, 2026	13.90	14.05	13.75	13.75	13.75	-4.51%	2,500
Jul 7, 2026	14.30	14.40	14.30	14.40	14.40	-1.71%	1,750
Jul 6, 2026	14.65	14.75	14.65	14.65	14.65	-1.01%	3,000
Jul 3, 2026	14.30	14.80	14.00	14.80	14.80	3.14%	4,000
Jul 2, 2026	14.30	14.60	14.05	14.35	14.35	-4.01%	7,500
Jul 1, 2026	14.50	14.95	14.50	14.95	14.95	1.01%	2,250
Jun 30, 2026	14.65	15.00	14.25	14.80	14.80	-0.67%	4,250
Jun 29, 2026	15.00	15.10	14.30	14.90	14.90	3.83%	13,250
Jun 26, 2026	13.95	15.10	13.95	14.35	14.35	4.74%	11,000
Jun 25, 2026	13.90	14.10	13.50	13.70	13.70	0.37%	3,250
Jun 24, 2026	13.60	13.70	13.40	13.65	13.65	0.37%	3,250
Jun 23, 2026	13.45	13.90	13.35	13.60	13.60	1.87%	3,750
Jun 22, 2026	13.25	13.45	13.05	13.35	13.35	0.38%	5,250
Jun 19, 2026	12.90	13.45	12.90	13.30	13.30	3.10%	5,750
Jun 18, 2026	12.70	13.00	12.00	12.90	12.90	1.57%	12,000
Jun 17, 2026	12.50	12.95	12.40	12.70	12.70	4.53%	6,750
Jun 16, 2026	11.85	12.40	11.70	12.15	12.15	2.97%	6,000
Jun 15, 2026	11.50	11.80	11.50	11.80	11.80	2.61%	3,250
Jun 12, 2026	11.45	11.50	11.45	11.50	11.50	0.44%	3,250
Jun 11, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	2,500
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	500
Jun 9, 2026	11.50	11.60	11.50	11.60	11.60	0.43%	1,500
Jun 8, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Jun 5, 2026	11.65	11.65	11.55	11.55	11.55	-	1,500
Jun 4, 2026	11.55	11.55	11.55	11.55	11.55	-	-
Jun 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	250
Jun 2, 2026	11.40	11.60	11.40	11.60	11.60	-	1,000
Jun 1, 2026	11.50	11.60	11.50	11.60	11.60	1.75%	6,000
May 29, 2026	11.15	11.40	10.95	11.40	11.40	2.24%	4,500
May 28, 2026	11.00	11.15	10.95	11.15	11.15	-1.76%	8,500
May 27, 2026	11.35	11.40	11.30	11.35	11.35	1.79%	2,500
May 26, 2026	11.05	11.50	10.90	11.15	11.15	-3.88%	12,000
May 25, 2026	11.55	11.60	11.55	11.60	11.60	0.43%	2,500
May 22, 2026	11.55	11.55	11.55	11.55	11.55	-2.12%	1,500
May 21, 2026	11.75	11.80	11.75	11.80	11.80	0.85%	500
May 20, 2026	11.85	11.85	11.35	11.70	11.70	-1.27%	2,250
May 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	250
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-	-