Leone Film Group S.p.A. (BIT:LFG)
Italy · Delayed Price · Currency is EUR 1.350
-0.030 (-2.17%)
At close: Mar 27, 2026
Leone Film Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 1,800 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 2,100 |
| Mar 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 600 |
| Mar 24, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | -1.42% | 13,800 |
| Mar 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 2,100 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,200 |
| Mar 19, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -4.64% | 3,600 |
| Mar 18, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 3.42% | 9,900 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 1,500 |
| Mar 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 300 |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 900 |
| Mar 11, 2026 | 1.47 | 1.52 | 1.46 | 1.46 | 1.46 | -2.67% | 11,100 |
| Mar 10, 2026 | 1.47 | 1.50 | 1.43 | 1.50 | 1.50 | 4.17% | 13,500 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -5.88% | 20,100 |
| Mar 6, 2026 | 1.34 | 1.53 | 1.34 | 1.53 | 1.53 | 15.91% | 21,000 |
| Mar 5, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 4,200 |
| Mar 4, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 1.53% | 8,400 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | -2.24% | 5,400 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 4,200 |
| Feb 27, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | -2.92% | 11,400 |
| Feb 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 600 |
| Feb 25, 2026 | 1.32 | 1.37 | 1.31 | 1.35 | 1.35 | -0.74% | 8,400 |
| Feb 24, 2026 | 1.26 | 1.39 | 1.24 | 1.36 | 1.36 | 3.82% | 18,000 |
| Feb 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 2,100 |
| Feb 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 300 |
| Feb 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 300 |
| Feb 17, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 2,700 |
| Feb 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 300 |
| Feb 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | - | 2,700 |
| Feb 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 10, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 900 |
| Feb 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 1,200 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 2,100 |
| Feb 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,800 |
| Jan 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,200 |
| Jan 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 600 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 3,600 |
| Jan 27, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 6.87% | 10,800 |
| Jan 26, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 2,100 |
| Jan 23, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 1,800 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 21, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 1,500 |
| Jan 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 1,800 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 300 |