Leone Film Group S.p.A. (BIT:LFG)
Italy · Delayed Price · Currency is EUR 1.430
-0.080 (-5.30%)
Last updated: Jun 23, 2026, 2:08 PM CET
Leone Film Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.48 | 1.48 | 1.40 | 1.43 | 1.43 | -5.30% | 7,800 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | 2,400 |
| Jun 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 600 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 300 |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | 300 |
| Jun 16, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | -1.91% | 1,800 |
| Jun 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jun 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 2,400 |
| Jun 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 600 |
| Jun 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 5, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | - | 4,200 |
| Jun 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 1,800 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 600 |
| Jun 2, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 1,500 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 29, 2026 | 1.60 | 1.60 | 1.49 | 1.55 | 1.55 | -1.90% | 16,500 |
| May 28, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | - | 1,500 |
| May 27, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | -3.07% | 7,800 |
| May 26, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -0.61% | 3,000 |
| May 25, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 2.50% | 3,600 |
| May 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 300 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,800 |
| May 20, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 900 |
| May 19, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -5.29% | 7,500 |
| May 18, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 4.29% | 8,100 |
| May 15, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -0.61% | 2,400 |
| May 14, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | 0.61% | 4,800 |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 600 |
| May 12, 2026 | 1.64 | 1.66 | 1.60 | 1.60 | 1.60 | -2.44% | 5,400 |
| May 11, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | - | 1,800 |
| May 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 300 |
| May 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | 600 |
| May 6, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 3.09% | 2,100 |
| May 5, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -2.99% | 3,300 |
| May 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | 1,800 |
| Apr 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,800 |
| Apr 24, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 4.27% | 6,000 |
| Apr 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 22, 2026 | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | 6,600 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | 7,800 |
| Apr 20, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 5.96% | 5,700 |
| Apr 17, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.03% | 4,800 |
| Apr 16, 2026 | 1.47 | 1.51 | 1.43 | 1.48 | 1.48 | 0.68% | 17,700 |
| Apr 15, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | 8.09% | 7,500 |
| Apr 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |