Leone Film Group S.p.A. (BIT:LFG)
Italy · Delayed Price · Currency is EUR 1.660
+0.030 (1.84%)
Last updated: May 14, 2026, 1:47 PM CET
Leone Film Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1.84% | - |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 600 |
| May 12, 2026 | 1.64 | 1.66 | 1.60 | 1.60 | 1.60 | -2.44% | 5,400 |
| May 11, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | - | 1,800 |
| May 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 300 |
| May 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | 600 |
| May 6, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 3.09% | 2,100 |
| May 5, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -2.99% | 3,300 |
| May 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | 1,800 |
| Apr 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,800 |
| Apr 24, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 4.27% | 6,000 |
| Apr 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 22, 2026 | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | 6,600 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | 7,800 |
| Apr 20, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 5.96% | 5,700 |
| Apr 17, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 2.03% | 4,800 |
| Apr 16, 2026 | 1.47 | 1.51 | 1.43 | 1.48 | 1.48 | 0.68% | 17,700 |
| Apr 15, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | 8.09% | 7,500 |
| Apr 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 600 |
| Apr 8, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 2,400 |
| Apr 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 1,200 |
| Apr 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 1, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -4.23% | 4,200 |
| Mar 31, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 5.19% | 5,700 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 1,800 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 2,100 |
| Mar 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 600 |
| Mar 24, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | -1.42% | 13,800 |
| Mar 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 2,100 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,200 |
| Mar 19, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -4.64% | 3,600 |
| Mar 18, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 3.42% | 9,900 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 1,500 |
| Mar 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 300 |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 900 |
| Mar 11, 2026 | 1.47 | 1.52 | 1.46 | 1.46 | 1.46 | -2.67% | 11,100 |
| Mar 10, 2026 | 1.47 | 1.50 | 1.43 | 1.50 | 1.50 | 4.17% | 13,500 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -5.88% | 20,100 |
| Mar 6, 2026 | 1.34 | 1.53 | 1.34 | 1.53 | 1.53 | 15.91% | 21,000 |
| Mar 5, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 4,200 |
| Mar 4, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 1.53% | 8,400 |
| Mar 3, 2026 | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | -2.24% | 5,400 |