Leone Film Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	1.31	1.31	1.30	1.31	1.31	2.34%	900
Aug 4, 2026	1.28	1.28	1.28	1.28	1.28	-	900
Aug 3, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Jul 31, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	1,500
Jul 30, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 28, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 27, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 24, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 23, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 22, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 21, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	2,100
Jul 20, 2026	1.28	1.28	1.28	1.28	1.28	-1.54%	300
Jul 17, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jul 16, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jul 15, 2026	1.32	1.32	1.30	1.30	1.30	-3.70%	3,300
Jul 14, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Jul 13, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Jul 10, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Jul 9, 2026	1.35	1.35	1.35	1.35	1.35	-	9,000
Jul 8, 2026	1.38	1.38	1.35	1.35	1.35	-2.17%	3,000
Jul 7, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jul 6, 2026	1.40	1.40	1.38	1.38	1.38	-3.50%	4,200
Jul 3, 2026	1.43	1.43	1.43	1.43	1.43	1.42%	900
Jul 2, 2026	1.41	1.41	1.41	1.41	1.41	2.17%	2,100
Jul 1, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 30, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 29, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Jun 26, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	300
Jun 25, 2026	1.39	1.39	1.39	1.39	1.39	-	900
Jun 24, 2026	1.40	1.40	1.39	1.39	1.39	-2.80%	2,700
Jun 23, 2026	1.48	1.48	1.40	1.43	1.43	-5.30%	7,800
Jun 22, 2026	1.53	1.53	1.51	1.51	1.51	-3.21%	2,400
Jun 19, 2026	1.56	1.56	1.56	1.56	1.56	1.96%	600
Jun 18, 2026	1.53	1.53	1.53	1.53	1.53	-1.92%	300
Jun 17, 2026	1.56	1.56	1.56	1.56	1.56	1.30%	300
Jun 16, 2026	1.54	1.54	1.51	1.54	1.54	-1.91%	1,800
Jun 15, 2026	1.57	1.57	1.57	1.57	1.57	-	-
Jun 12, 2026	1.57	1.57	1.57	1.57	1.57	-1.88%	2,400
Jun 11, 2026	1.60	1.60	1.60	1.60	1.60	0.63%	600
Jun 10, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Jun 9, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Jun 8, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Jun 5, 2026	1.56	1.59	1.56	1.59	1.59	-	4,200
Jun 4, 2026	1.59	1.59	1.59	1.59	1.59	1.92%	1,800
Jun 3, 2026	1.56	1.56	1.56	1.56	1.56	-	600
Jun 2, 2026	1.55	1.56	1.55	1.56	1.56	0.65%	1,500
Jun 1, 2026	1.55	1.55	1.55	1.55	1.55	-	-
May 29, 2026	1.60	1.60	1.49	1.55	1.55	-1.90%	16,500
May 28, 2026	1.55	1.58	1.55	1.58	1.58	-	1,500