Leone Film Group S.p.A. (BIT:LFG)
Italy · Delayed Price · Currency is EUR 1.280
0.00 (0.00%)
At close: Aug 25, 2026
Leone Film Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 1,200 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 5, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 2.34% | 900 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 900 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 1,500 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | 2,100 |
| Jul 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 300 |
| Jul 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 15, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.70% | 3,300 |
| Jul 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 9,000 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 3,000 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -3.50% | 4,200 |
| Jul 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 900 |
| Jul 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | 2,100 |
| Jul 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 300 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 900 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.80% | 2,700 |
| Jun 23, 2026 | 1.48 | 1.48 | 1.40 | 1.43 | 1.43 | -5.30% | 7,800 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -3.21% | 2,400 |
| Jun 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 600 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 300 |