Leone Film Group S.p.A. (BIT:LFG)
Italy · Delayed Price · Currency is EUR 1.500
-0.030 (-1.96%)
At close: Oct 28, 2026
Leone Film Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 1,800 |
| Oct 27, 2026 | 1.56 | 1.59 | 1.53 | 1.53 | 1.53 | - | 2,400 |
| Oct 26, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | 0.66% | 4,200 |
| Oct 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 3,300 |
| Oct 22, 2026 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | 1.97% | 5,400 |
| Oct 21, 2026 | 1.57 | 1.59 | 1.48 | 1.52 | 1.52 | -1.30% | 9,000 |
| Oct 20, 2026 | 1.56 | 1.62 | 1.54 | 1.54 | 1.54 | 0.65% | 6,000 |
| Oct 19, 2026 | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -3.77% | 7,800 |
| Oct 16, 2026 | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | 3.92% | 600 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 1,800 |
| Oct 14, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | 1.96% | 2,700 |
| Oct 13, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 2,400 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | - | 4,500 |
| Oct 9, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -1.90% | 3,000 |
| Oct 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 600 |
| Oct 7, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -1.90% | 9,600 |
| Oct 6, 2026 | 1.61 | 1.63 | 1.58 | 1.58 | 1.58 | - | 13,500 |
| Oct 5, 2026 | 1.55 | 1.63 | 1.55 | 1.58 | 1.58 | - | 9,300 |
| Oct 2, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 3.95% | 2,400 |
| Oct 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 29, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -3.80% | 4,800 |
| Sep 28, 2026 | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | 3.95% | 5,400 |
| Sep 25, 2026 | 1.50 | 1.52 | 1.47 | 1.52 | 1.52 | -0.65% | 1,800 |
| Sep 24, 2026 | 1.39 | 1.53 | 1.38 | 1.53 | 1.53 | 8.51% | 7,800 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 1,500 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 1.44 | 0.70% | 3,900 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 17, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -5.30% | 4,800 |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 300 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 5,700 |
| Sep 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 2,100 |
| Sep 11, 2026 | 1.44 | 1.53 | 1.39 | 1.47 | 1.47 | 2.80% | 8,700 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 300 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 300 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -4.17% | 5,700 |
| Sep 4, 2026 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 8.27% | 17,700 |
| Sep 3, 2026 | 1.32 | 1.43 | 1.32 | 1.33 | 1.33 | 2.31% | 14,100 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,800 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,800 |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 300 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 1,800 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |