BIT:LITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	12.19	12.23	12.15	12.22	12.22	-1.18%	14,934
Apr 14, 2026	12.26	12.35	12.24	12.37	12.37	1.23%	16,021
Apr 13, 2026	11.99	12.22	11.98	12.22	12.22	1.73%	15,910
Apr 10, 2026	11.89	12.08	11.89	12.01	12.01	2.07%	6,770
Apr 9, 2026	11.77	11.86	11.71	11.77	11.77	-0.49%	3,087
Apr 8, 2026	11.77	11.98	11.74	11.83	11.83	4.01%	4,075
Apr 7, 2026	11.53	11.61	11.42	11.37	11.37	-1.44%	2,353
Apr 2, 2026	11.32	11.71	11.32	11.54	11.54	-0.74%	1,378
Apr 1, 2026	11.59	11.65	11.51	11.62	11.62	1.86%	20,348
Mar 31, 2026	11.37	11.43	11.30	11.41	11.41	-1.55%	4,272
Mar 30, 2026	11.45	11.70	11.45	11.59	11.59	1.79%	8,280
Mar 27, 2026	11.39	11.49	11.30	11.39	11.39	2.28%	11,078
Mar 26, 2026	11.19	11.21	11.08	11.13	11.13	-2.01%	432
Mar 25, 2026	11.27	11.36	11.21	11.36	11.36	3.63%	20,031
Mar 24, 2026	10.93	11.01	10.79	10.96	10.96	1.35%	2,221
Mar 23, 2026	10.50	10.99	10.42	10.82	10.82	1.90%	16,578
Mar 20, 2026	10.80	10.92	10.59	10.61	10.61	-0.11%	3,326
Mar 19, 2026	10.79	10.80	10.60	10.63	10.63	-3.84%	4,311
Mar 18, 2026	11.23	11.23	11.03	11.05	11.05	-1.52%	2,015
Mar 17, 2026	11.16	11.17	11.12	11.22	11.22	0.54%	1,407
Mar 16, 2026	11.25	11.32	11.16	11.16	11.16	-0.45%	9,141
Mar 13, 2026	11.23	11.36	11.20	11.21	11.21	-0.20%	11,646
Mar 12, 2026	11.32	11.40	11.13	11.23	11.23	-1.20%	2,606
Mar 11, 2026	11.34	11.40	11.28	11.37	11.37	0.96%	2,400
Mar 10, 2026	11.07	11.31	11.07	11.26	11.26	3.32%	17,360
Mar 9, 2026	10.74	10.90	10.67	10.90	10.90	1.08%	8,883
Mar 6, 2026	10.93	11.03	10.65	10.78	10.78	-0.13%	9,703
Mar 5, 2026	11.08	11.08	10.80	10.80	10.80	-1.23%	4,607
Mar 4, 2026	10.69	10.98	10.69	10.93	10.93	2.51%	7,049
Mar 3, 2026	11.13	11.13	10.50	10.66	10.66	-6.77%	19,609
Mar 2, 2026	11.43	11.44	11.30	11.44	11.44	-0.85%	19,615
Feb 27, 2026	11.69	11.89	11.54	11.53	11.53	-0.72%	26,641
Feb 26, 2026	11.76	11.77	11.46	11.62	11.62	-2.42%	28,270
Feb 25, 2026	11.56	11.94	11.56	11.91	11.91	3.19%	97,188
Feb 24, 2026	11.36	11.55	11.28	11.54	11.54	2.83%	8,971
Feb 23, 2026	11.19	11.22	11.13	11.22	11.22	0.38%	1,203
Feb 20, 2026	11.19	11.21	11.06	11.18	11.18	-0.05%	18,256
Feb 19, 2026	11.27	11.34	11.15	11.18	11.18	-1.31%	17,060
Feb 18, 2026	11.15	11.37	11.13	11.33	11.33	2.92%	19,515
Feb 17, 2026	11.01	11.07	10.90	11.01	11.01	-0.76%	3,433
Feb 16, 2026	11.11	11.11	11.01	11.09	11.09	1.15%	3,671
Feb 13, 2026	10.88	11.01	10.80	10.97	10.97	0.81%	3,916
Feb 12, 2026	11.21	11.27	10.88	10.88	10.88	-2.18%	9,773
Feb 11, 2026	11.03	11.15	10.94	11.12	11.12	2.85%	3,198
Feb 10, 2026	10.87	10.91	10.81	10.81	10.81	-0.88%	5,859
Feb 9, 2026	10.80	10.92	10.74	10.91	10.91	1.02%	3,852
Feb 6, 2026	10.59	10.84	10.57	10.80	10.80	2.39%	6,725
Feb 5, 2026	10.79	10.79	10.47	10.55	10.55	-2.84%	7,685
Feb 4, 2026	11.04	11.14	10.83	10.86	10.86	-1.68%	13,555
Feb 3, 2026	10.91	11.11	10.88	11.04	11.04	2.45%	17,065