Landi Renzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	1.00	1.04	0.99	1.00	1.00	-1.57%	56,343
Jan 21, 2026	1.02	1.02	1.02	1.02	1.02	-0.39%	266
Jan 20, 2026	1.05	1.06	1.02	1.02	1.02	0.79%	32,347
Jan 19, 2026	0.98	1.06	0.98	1.01	1.01	-2.13%	14,771
Jan 16, 2026	1.01	1.04	0.97	1.03	1.03	1.17%	22,225
Jan 15, 2026	1.02	1.02	1.01	1.02	1.02	-0.20%	27,297
Jan 14, 2026	1.02	1.04	1.02	1.02	1.02	0.39%	14,872
Jan 13, 2026	1.02	1.05	1.00	1.02	1.02	-3.23%	18,511
Jan 12, 2026	1.06	1.06	1.01	1.05	1.05	1.35%	12,277
Jan 9, 2026	1.08	1.08	1.02	1.04	1.04	-1.70%	13,661
Jan 8, 2026	1.06	1.06	1.05	1.06	1.06	-0.19%	31,800
Jan 7, 2026	1.08	1.08	1.04	1.06	1.06	-3.46%	95,119
Jan 6, 2026	1.10	1.11	1.08	1.10	1.10	-0.90%	26,176
Jan 5, 2026	1.12	1.12	1.08	1.11	1.11	-1.07%	35,121
Jan 2, 2026	1.15	1.15	1.07	1.12	1.12	-2.61%	50,187
Dec 30, 2025	1.16	1.16	1.10	1.15	1.15	-0.69%	24,374
Dec 29, 2025	1.15	1.17	1.12	1.16	1.16	2.66%	36,460
Dec 23, 2025	1.13	1.18	1.07	1.13	1.13	0.89%	53,782
Dec 22, 2025	1.15	1.15	1.05	1.12	1.12	-2.61%	183,336
Dec 19, 2025	1.10	1.20	1.10	1.15	1.15	4.36%	223,186
Dec 18, 2025	0.98	1.10	0.97	1.10	1.10	10.00%	134,236
Dec 17, 2025	1.04	1.14	1.00	1.00	1.00	-2.53%	466,855
Dec 16, 2025	0.83	1.03	0.79	1.03	1.03	24.67%	185,477
Dec 15, 2025	0.75	0.84	0.72	0.82	0.82	13.05%	124,298
Dec 12, 2025	0.73	0.73	0.72	0.73	0.73	-0.27%	7,900
Dec 11, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	47,435
Dec 10, 2025	0.71	0.73	0.70	0.71	0.71	-1.39%	11,785
Dec 9, 2025	0.72	0.73	0.71	0.72	0.72	-	7,834
Dec 8, 2025	0.71	0.72	0.71	0.72	0.72	0.84%	115,530
Dec 5, 2025	0.70	0.74	0.70	0.71	0.71	-	128,736
Dec 4, 2025	0.72	0.75	0.70	0.71	0.71	-1.24%	49,838
Dec 3, 2025	0.72	0.75	0.72	0.72	0.72	-3.47%	20,603
Dec 2, 2025	0.73	0.75	0.72	0.75	0.75	1.22%	7,310
Dec 1, 2025	0.74	0.75	0.74	0.74	0.74	2.21%	2,060
Nov 28, 2025	0.74	0.74	0.72	0.72	0.72	-3.72%	10,872
Nov 27, 2025	0.76	0.79	0.74	0.75	0.75	-3.84%	30,401
Nov 26, 2025	0.75	0.78	0.75	0.78	0.78	-	10,183
Nov 25, 2025	0.77	0.78	0.75	0.78	0.78	3.99%	16,767
Nov 24, 2025	0.77	0.77	0.75	0.75	0.75	-4.69%	48,706
Nov 21, 2025	0.80	0.80	0.74	0.79	0.79	-1.13%	24,866
Nov 20, 2025	0.80	0.82	0.77	0.80	0.80	1.27%	24,696
Nov 19, 2025	0.84	0.84	0.78	0.79	0.79	-5.17%	21,934
Nov 18, 2025	0.81	0.84	0.81	0.83	0.83	0.73%	28,119
Nov 17, 2025	0.82	0.84	0.82	0.83	0.83	0.49%	5,387
Nov 14, 2025	0.82	0.85	0.82	0.82	0.82	-1.08%	8,598
Nov 13, 2025	0.82	0.83	0.82	0.83	0.83	-3.38%	23,328
Nov 12, 2025	0.86	0.86	0.82	0.86	0.86	-1.15%	8,408
Nov 11, 2025	0.86	0.90	0.82	0.87	0.87	1.05%	18,677
Nov 10, 2025	0.85	0.86	0.81	0.86	0.86	0.47%	47,405
Nov 7, 2025	0.88	0.89	0.85	0.86	0.86	-3.49%	19,204