Landi Renzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.69	0.69	0.66	0.66	0.66	-0.30%	22,659
Sep 3, 2026	0.66	0.68	0.66	0.66	0.66	-0.30%	11,472
Sep 2, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	1,426
Sep 1, 2026	0.67	0.70	0.67	0.67	0.67	-0.30%	7,823
Aug 31, 2026	0.70	0.70	0.65	0.67	0.67	-4.30%	31,605
Aug 28, 2026	0.68	0.70	0.68	0.70	0.70	2.95%	6,500
Aug 27, 2026	0.68	0.68	0.65	0.68	0.68	-	15,464
Aug 26, 2026	0.65	0.68	0.65	0.68	0.68	3.99%	8,253
Aug 25, 2026	0.65	0.68	0.65	0.65	0.65	0.31%	5,931
Aug 24, 2026	0.65	0.65	0.64	0.65	0.65	-2.99%	5,593
Aug 21, 2026	0.69	0.69	0.66	0.67	0.67	-0.89%	10,229
Aug 20, 2026	0.69	0.69	0.68	0.68	0.68	-0.88%	2,308
Aug 19, 2026	0.70	0.71	0.68	0.68	0.68	1.19%	26,640
Aug 18, 2026	0.70	0.71	0.67	0.67	0.67	-2.03%	1,548
Aug 17, 2026	0.66	0.70	0.66	0.69	0.69	-	20,420
Aug 14, 2026	0.68	0.70	0.65	0.69	0.69	-	52,676
Aug 13, 2026	0.69	0.70	0.69	0.69	0.69	-1.71%	4,101
Aug 12, 2026	0.68	0.70	0.68	0.70	0.70	4.17%	24,250
Aug 11, 2026	0.65	0.68	0.65	0.67	0.67	0.90%	33,046
Aug 10, 2026	0.63	0.67	0.61	0.67	0.67	5.05%	45,327
Aug 7, 2026	0.64	0.64	0.61	0.63	0.63	1.28%	34,095
Aug 6, 2026	0.64	0.64	0.61	0.63	0.63	-1.88%	15,377
Aug 5, 2026	0.62	0.64	0.61	0.64	0.64	3.57%	9,204
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-	9,153
Aug 3, 2026	0.63	0.65	0.61	0.62	0.62	-3.75%	8,511
Jul 31, 2026	0.61	0.64	0.60	0.64	0.64	4.23%	4,181
Jul 30, 2026	0.62	0.64	0.61	0.61	0.61	-2.54%	21,163
Jul 29, 2026	0.64	0.64	0.61	0.63	0.63	-2.48%	27,123
Jul 28, 2026	0.66	0.67	0.65	0.65	0.65	-4.72%	10,699
Jul 27, 2026	0.66	0.68	0.66	0.68	0.68	2.42%	3,917
Jul 24, 2026	0.69	0.72	0.66	0.66	0.66	-0.30%	30,034
Jul 23, 2026	0.69	0.70	0.66	0.66	0.66	-0.90%	21,998
Jul 22, 2026	0.70	0.70	0.66	0.67	0.67	-2.90%	33,355
Jul 21, 2026	0.69	0.69	0.66	0.69	0.69	3.60%	23,856
Jul 20, 2026	0.66	0.69	0.66	0.67	0.67	-0.30%	20,220
Jul 17, 2026	0.67	0.69	0.67	0.67	0.67	-4.30%	31,826
Jul 16, 2026	0.68	0.70	0.65	0.70	0.70	8.05%	43,502
Jul 15, 2026	0.62	0.67	0.59	0.65	0.65	1.89%	57,824
Jul 14, 2026	0.61	0.64	0.58	0.63	0.63	3.26%	15,713
Jul 13, 2026	0.61	0.64	0.61	0.61	0.61	-2.54%	16,610
Jul 10, 2026	0.60	0.63	0.59	0.63	0.63	4.65%	22,499
Jul 9, 2026	0.60	0.62	0.60	0.60	0.60	0.33%	24,605
Jul 8, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	16,414
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	2,023
Jul 6, 2026	0.64	0.64	0.61	0.61	0.61	-1.29%	8,636
Jul 3, 2026	0.65	0.65	0.62	0.62	0.62	-	7,686
Jul 2, 2026	0.65	0.65	0.62	0.62	0.62	-0.32%	2,807
Jul 1, 2026	0.63	0.63	0.60	0.62	0.62	1.96%	9,152
Jun 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	9,988
Jun 29, 2026	0.62	0.67	0.61	0.62	0.62	-2.83%	47,479