Landi Renzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.65	0.65	0.62	0.62	0.62	-	7,686
Jul 2, 2026	0.65	0.65	0.62	0.62	0.62	-0.32%	2,807
Jul 1, 2026	0.63	0.63	0.60	0.62	0.62	1.96%	9,152
Jun 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	9,988
Jun 29, 2026	0.62	0.67	0.61	0.62	0.62	-2.83%	47,479
Jun 26, 2026	0.67	0.69	0.63	0.64	0.64	-8.36%	60,788
Jun 25, 2026	0.67	0.73	0.67	0.69	0.69	2.06%	55,408
Jun 24, 2026	0.66	0.69	0.66	0.68	0.68	-1.73%	7,785
Jun 23, 2026	0.69	0.71	0.67	0.69	0.69	-2.26%	33,286
Jun 22, 2026	0.68	0.71	0.67	0.71	0.71	1.14%	52,908
Jun 19, 2026	0.70	0.72	0.67	0.70	0.70	-3.85%	81,396
Jun 18, 2026	0.70	0.73	0.68	0.73	0.73	3.41%	25,455
Jun 17, 2026	0.72	0.72	0.70	0.70	0.70	-2.22%	65,023
Jun 16, 2026	0.74	0.74	0.71	0.72	0.72	-0.83%	20,701
Jun 15, 2026	0.71	0.74	0.71	0.73	0.73	0.28%	33,486
Jun 12, 2026	0.72	0.73	0.72	0.72	0.72	0.56%	956
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	1,108
Jun 10, 2026	0.73	0.75	0.71	0.72	0.72	-0.55%	31,412
Jun 9, 2026	0.74	0.75	0.72	0.72	0.72	-1.63%	18,665
Jun 8, 2026	0.73	0.75	0.73	0.74	0.74	-0.54%	13,245
Jun 5, 2026	0.75	0.76	0.74	0.74	0.74	-0.80%	7,451
Jun 4, 2026	0.74	0.77	0.74	0.75	0.75	-1.06%	2,742
Jun 3, 2026	0.79	0.79	0.73	0.75	0.75	0.80%	22,292
Jun 2, 2026	0.75	0.79	0.73	0.75	0.75	2.75%	66,194
Jun 1, 2026	0.75	0.75	0.72	0.73	0.73	-0.55%	14,191
May 29, 2026	0.76	0.76	0.73	0.73	0.73	-2.40%	15,186
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-	6,304
May 27, 2026	0.75	0.76	0.75	0.75	0.75	-0.79%	19,972
May 26, 2026	0.75	0.76	0.75	0.76	0.76	-1.56%	5,506
May 25, 2026	0.75	0.77	0.74	0.77	0.77	2.40%	6,940
May 22, 2026	0.78	0.78	0.75	0.75	0.75	1.35%	8,951
May 21, 2026	0.75	0.75	0.73	0.74	0.74	-1.60%	4,922
May 20, 2026	0.76	0.76	0.73	0.75	0.75	-1.31%	4,964
May 19, 2026	0.79	0.79	0.75	0.76	0.76	-3.05%	14,495
May 18, 2026	0.75	0.79	0.75	0.79	0.79	0.26%	5,385
May 15, 2026	0.75	0.78	0.75	0.78	0.78	5.95%	10,005
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	1
May 13, 2026	0.74	0.78	0.74	0.75	0.75	-0.80%	36,143
May 12, 2026	0.77	0.79	0.72	0.75	0.75	-2.34%	55,321
May 11, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	3,174
May 8, 2026	0.80	0.80	0.76	0.78	0.78	1.04%	16,349
May 7, 2026	0.81	0.81	0.77	0.77	0.77	-2.28%	22,997
May 6, 2026	0.77	0.81	0.77	0.79	0.79	-	15,786
May 5, 2026	0.80	0.80	0.77	0.79	0.79	-0.75%	43,556
May 4, 2026	0.85	0.85	0.79	0.80	0.80	0.76%	28,149
Apr 30, 2026	0.81	0.82	0.78	0.79	0.79	-0.25%	45,565
Apr 29, 2026	0.81	0.81	0.78	0.79	0.79	0.25%	13,312
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	2,597
Apr 27, 2026	0.82	0.82	0.79	0.79	0.79	-0.75%	4,507
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	7,122