Landi Renzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.75	0.75	0.68	0.68	0.68	-6.11%	112,846
Nov 3, 2026	0.73	0.83	0.71	0.72	0.72	-1.37%	310,923
Nov 2, 2026	0.66	0.79	0.64	0.73	0.73	20.86%	396,146
Oct 30, 2026	0.60	0.60	0.60	0.60	0.60	-5.03%	220
Oct 29, 2026	0.64	0.64	0.61	0.64	0.64	4.61%	5,268
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	-3.80%	4,000
Oct 27, 2026	0.61	0.63	0.61	0.63	0.63	0.32%	2,201
Oct 26, 2026	0.60	0.63	0.60	0.63	0.63	-0.94%	1,681
Oct 23, 2026	0.61	0.64	0.61	0.64	0.64	0.95%	12,751
Oct 22, 2026	0.62	0.63	0.60	0.63	0.63	-2.48%	9,608
Oct 21, 2026	0.63	0.65	0.62	0.65	0.65	2.22%	930
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-	1,700
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-2.77%	6,790
Oct 16, 2026	0.65	0.65	0.65	0.65	0.65	-	1,613
Oct 15, 2026	0.64	0.65	0.64	0.65	0.65	0.62%	4,599
Oct 14, 2026	0.66	0.66	0.65	0.65	0.65	-3.29%	46
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 12, 2026	0.65	0.67	0.64	0.67	0.67	1.21%	9,167
Oct 9, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	405
Oct 8, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	129
Oct 7, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	12,777
Oct 6, 2026	0.64	0.66	0.64	0.64	0.64	-	18,598
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-	2,355
Oct 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	5,951
Oct 1, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	2,050
Sep 30, 2026	0.64	0.67	0.64	0.65	0.65	-	12,520
Sep 29, 2026	0.65	0.67	0.65	0.65	0.65	-2.69%	1,113
Sep 28, 2026	0.64	0.67	0.64	0.67	0.67	1.21%	9,897
Sep 25, 2026	0.64	0.67	0.64	0.66	0.66	1.85%	1,850
Sep 24, 2026	0.67	0.67	0.65	0.65	0.65	0.62%	2,866
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	-3.88%	2,730
Sep 22, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	7,631
Sep 21, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	8,200
Sep 18, 2026	0.65	0.70	0.65	0.67	0.67	-0.89%	32,045
Sep 17, 2026	0.68	0.68	0.65	0.68	0.68	0.90%	3,070
Sep 16, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	8,444
Sep 15, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	12,685
Sep 14, 2026	0.67	0.68	0.64	0.68	0.68	3.34%	32,341
Sep 11, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	8,236
Sep 10, 2026	0.67	0.67	0.64	0.66	0.66	0.61%	4,418
Sep 9, 2026	0.67	0.67	0.66	0.66	0.66	-0.61%	9,830
Sep 8, 2026	0.66	0.68	0.66	0.66	0.66	0.61%	22,883
Sep 7, 2026	0.69	0.69	0.65	0.66	0.66	-0.61%	4,119
Sep 4, 2026	0.69	0.69	0.66	0.66	0.66	-0.30%	22,659
Sep 3, 2026	0.66	0.68	0.66	0.66	0.66	-0.30%	11,472
Sep 2, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	1,426
Sep 1, 2026	0.67	0.70	0.67	0.67	0.67	-0.30%	7,823
Aug 31, 2026	0.70	0.70	0.65	0.67	0.67	-4.30%	31,605
Aug 28, 2026	0.68	0.70	0.68	0.70	0.70	2.95%	6,500
Aug 27, 2026	0.68	0.68	0.65	0.68	0.68	-	15,464