Longino & Cardenal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	3,500
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4,000
Mar 30, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	3,500
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	1,000
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	1,000
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	1,000
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	500
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 2, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	8,500
Feb 27, 2026	0.78	0.79	0.77	0.79	0.79	-1.26%	4,000
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	1,000
Feb 24, 2026	0.83	0.83	0.81	0.81	0.81	0.62%	3,500
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	2,000
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	1,500
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	500
Feb 10, 2026	0.85	0.86	0.85	0.86	0.86	2.40%	1,000
Feb 9, 2026	0.82	0.84	0.82	0.84	0.84	4.37%	1,000
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	5,000
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	500
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 30, 2026	0.86	0.86	0.81	0.81	0.81	-7.43%	11,000
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 27, 2026	0.86	0.88	0.86	0.88	0.88	4.17%	4,500
Jan 26, 2026	0.81	0.84	0.81	0.84	0.84	3.07%	6,000
Jan 23, 2026	0.82	0.83	0.82	0.82	0.82	4.49%	26,500