Longino & Cardenal S.p.A. (BIT:LON)
Italy · Delayed Price · Currency is EUR 1.010
0.00 (0.00%)
At close: Dec 8, 2025
Longino & Cardenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 2,500 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 2,000 |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 3,000 |
| Nov 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 20, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 2,000 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 500 |
| Nov 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 10, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 10,000 |
| Nov 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 1,000 |
| Nov 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Nov 4, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | 2,500 |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | 1,500 |
| Oct 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 3,000 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 29, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 1,000 |
| Oct 28, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 4.12% | 3,000 |
| Oct 27, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -4.90% | 6,000 |
| Oct 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 23, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 3,500 |
| Oct 22, 2025 | 1.03 | 1.04 | 0.97 | 1.00 | 1.00 | -4.76% | 34,000 |
| Oct 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 20, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 4,500 |
| Oct 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 500 |
| Oct 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 2,500 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 2,000 |
| Oct 14, 2025 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 3,000 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,000 |
| Oct 10, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | 4,000 |
| Oct 9, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 2,500 |
| Oct 8, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 6,000 |
| Oct 7, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 8,500 |
| Oct 6, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | - | 6,000 |
| Oct 3, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 8,000 |
| Oct 2, 2025 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | - | 16,500 |
| Oct 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |