Longino & Cardenal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.99	1.02	0.99	0.99	0.99	-	16,000
Apr 23, 2026	0.96	1.02	0.96	0.99	0.99	4.21%	24,000
Apr 22, 2026	0.92	0.95	0.92	0.95	0.95	2.15%	2,000
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-	63,000
Apr 20, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	5,000
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	500
Apr 16, 2026	0.95	0.95	0.90	0.90	0.90	-6.25%	9,500
Apr 15, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	1,000
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 10, 2026	0.94	0.95	0.93	0.95	0.95	2.16%	18,500
Apr 9, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 8, 2026	0.93	0.93	0.89	0.93	0.93	12.80%	20,000
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	-	500
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	3,500
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4,000
Mar 30, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	3,500
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	1,000
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	1,000
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	1,000
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	500
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 2, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	8,500
Feb 27, 2026	0.78	0.79	0.77	0.79	0.79	-1.26%	4,000
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	1,000
Feb 24, 2026	0.83	0.83	0.81	0.81	0.81	0.62%	3,500
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	2,000
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	1,500
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-