Skip to main content
logo
Longino & Cardenal S.p.A. (BIT:LON)
Italy flag Italy · Delayed Price · Currency is EUR
1.010
0.00 (0.00%)
At close: Jul 28, 2026

Longino & Cardenal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261.011.011.011.011.01--
Jul 27, 20261.011.011.011.011.01--
Jul 24, 20261.011.011.011.011.01--
Jul 23, 20261.011.011.011.011.01--
Jul 22, 20261.011.011.011.011.01--
Jul 21, 20261.011.011.011.011.01-1.94%2,000
Jul 20, 20261.031.031.031.031.03--
Jul 17, 20261.031.031.031.031.03-1.90%2,500
Jul 16, 20261.051.051.051.051.05--
Jul 15, 20261.051.051.051.051.05--
Jul 14, 20261.051.051.051.051.05--
Jul 13, 20261.051.051.051.051.05--
Jul 10, 20261.071.071.051.051.05-3.67%2,500
Jul 9, 20261.091.091.091.091.09--
Jul 8, 20261.091.091.091.091.09--
Jul 7, 20261.091.091.091.091.09--
Jul 6, 20261.091.091.091.091.09--
Jul 3, 20261.091.091.091.091.09--
Jul 2, 20261.091.091.091.091.09--
Jul 1, 20261.091.091.091.091.09--
Jun 30, 20261.091.091.091.091.09--
Jun 29, 20261.091.091.091.091.09--
Jun 26, 20261.111.111.091.091.09-3.54%3,500
Jun 25, 20261.131.131.131.131.13--
Jun 24, 20261.131.131.131.131.131.80%500
Jun 23, 20261.111.111.111.111.11--
Jun 22, 20261.111.111.111.111.111.83%1,500
Jun 19, 20261.091.091.091.091.09--
Jun 18, 20261.091.091.091.091.09--
Jun 17, 20261.111.111.091.091.09-2,000
Jun 16, 20261.091.091.091.091.09--
Jun 15, 20261.091.091.091.091.09-6,000
Jun 12, 20261.121.121.091.091.09-0.91%5,000
Jun 11, 20261.111.111.101.101.101.85%3,000
Jun 10, 20261.091.111.001.081.08-2.70%26,000
Jun 9, 20261.121.141.111.111.110.91%4,500
Jun 8, 20261.121.121.091.101.10-9,500
Jun 5, 20261.111.111.081.101.10-2.65%9,500
Jun 4, 20261.101.141.101.131.133.67%12,500
Jun 3, 20261.091.091.091.091.091.87%500
Jun 2, 20261.071.071.071.071.07--
Jun 1, 20261.071.071.071.071.07--
May 29, 20261.081.081.071.071.07-1.83%3,500
May 28, 20261.091.091.091.091.091.87%1,500
May 27, 20261.071.071.071.071.071.90%1,000
May 26, 20261.051.051.051.051.05--
May 25, 20261.051.051.051.051.05-0.94%1,500
May 22, 20261.061.061.061.061.06--
May 21, 20261.061.061.061.061.06--
May 20, 20261.061.061.061.061.06--