Longino & Cardenal S.p.A. (BIT:LON)
Italy · Delayed Price · Currency is EUR 1.410
-0.010 (-0.70%)
At close: Oct 16, 2026
Longino & Cardenal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.38 | 1.45 | 1.38 | 1.41 | 1.41 | -0.70% | 7,000 |
| Oct 15, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 5,000 |
| Oct 14, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.82% | 4,000 |
| Oct 13, 2026 | 1.39 | 1.52 | 1.37 | 1.42 | 1.42 | 3.65% | 39,500 |
| Oct 12, 2026 | 1.27 | 1.38 | 1.27 | 1.37 | 1.37 | 7.87% | 30,000 |
| Oct 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 8, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 3,000 |
| Oct 7, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | -3.70% | 16,500 |
| Oct 6, 2026 | 1.28 | 1.35 | 1.22 | 1.35 | 1.35 | 6.30% | 17,000 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 500 |
| Oct 1, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 13,000 |
| Sep 30, 2026 | 1.23 | 1.30 | 1.14 | 1.30 | 1.30 | 5.69% | 11,500 |
| Sep 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,000 |
| Sep 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 500 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,000 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 500 |
| Sep 23, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 11,500 |
| Sep 22, 2026 | 1.11 | 1.20 | 1.08 | 1.20 | 1.20 | 6.19% | 11,000 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 2,500 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 17, 2026 | 1.20 | 1.24 | 1.14 | 1.16 | 1.16 | -3.33% | 10,500 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 15, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 5,500 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 13,000 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 8,000 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -3.94% | 1,500 |
| Sep 9, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 3,500 |
| Sep 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 3.33% | 6,500 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 2,500 |
| Sep 1, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 2,500 |
| Aug 31, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 4.24% | 8,500 |
| Aug 28, 2026 | 1.10 | 1.21 | 1.10 | 1.18 | 1.18 | 9.26% | 16,500 |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 500 |
| Aug 26, 2026 | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | 5.88% | 7,000 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 19, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 3,000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 5,500 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |