Longino & Cardenal S.p.A. (BIT:LON)
Italy · Delayed Price · Currency is EUR 1.090
0.00 (0.00%)
Last updated: Jul 6, 2026, 9:00 AM CET
Longino & Cardenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 26, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -3.54% | 3,500 |
| Jun 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 500 |
| Jun 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 1,500 |
| Jun 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 17, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | 2,000 |
| Jun 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 6,000 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 5,000 |
| Jun 11, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 3,000 |
| Jun 10, 2026 | 1.09 | 1.11 | 1.00 | 1.08 | 1.08 | -2.70% | 26,000 |
| Jun 9, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.91% | 4,500 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | - | 9,500 |
| Jun 5, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -2.65% | 9,500 |
| Jun 4, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 12,500 |
| Jun 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 500 |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 29, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | 3,500 |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 1,500 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 1,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,500 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.92% | 1,500 |
| May 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 15, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 6,000 |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 500 |
| May 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 500 |
| May 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,500 |
| May 8, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 9,500 |
| May 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 3,000 |
| May 6, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 7,500 |
| May 5, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 2,000 |
| May 4, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.52% | 10,500 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.02% | 18,500 |
| Apr 29, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.55% | 13,500 |
| Apr 28, 2026 | 0.98 | 1.02 | 0.97 | 0.97 | 0.97 | -1.02% | 11,000 |