BIT:LPET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	31.31	31.49	31.19	31.49	31.49	2.67%	230
Oct 31, 2025	30.67	30.67	30.67	30.67	30.67	0.72%	5
Oct 30, 2025	30.45	30.45	30.45	30.45	30.45	0.93%	101
Oct 29, 2025	29.97	30.17	29.76	30.17	30.17	1.48%	117
Oct 28, 2025	29.90	29.90	29.73	29.73	29.73	-2.01%	140
Oct 27, 2025	30.99	30.99	30.34	30.34	30.34	-3.41%	160
Oct 24, 2025	31.04	31.59	30.90	31.41	31.41	2.11%	1,591
Oct 23, 2025	29.94	30.97	29.72	30.76	30.76	10.29%	1,269
Oct 22, 2025	27.88	27.89	27.88	27.89	27.89	3.30%	151
Oct 21, 2025	26.66	27.10	26.66	27.00	27.00	1.35%	319
Oct 20, 2025	26.55	26.64	26.55	26.64	26.64	-0.19%	41
Oct 17, 2025	26.73	26.73	26.69	26.69	26.69	-2.59%	60
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-1.55%	100
Oct 15, 2025	27.83	27.83	27.83	27.83	27.83	2.17%	20
Oct 14, 2025	28.17	28.17	27.24	27.24	27.24	-4.42%	810
Oct 13, 2025	29.09	29.09	28.50	28.50	28.50	1.46%	160
Oct 10, 2025	28.41	28.41	28.09	28.09	28.09	-9.21%	384
Oct 9, 2025	31.20	31.20	30.65	30.94	30.94	0.36%	518
Oct 8, 2025	30.66	30.87	30.66	30.83	30.83	3.94%	160
Oct 7, 2025	29.66	29.66	29.66	29.66	29.66	-1.26%	100
Oct 6, 2025	30.04	30.04	30.04	30.04	30.04	3.12%	60
Oct 3, 2025	29.35	29.39	29.05	29.13	29.13	-1.29%	653
Oct 2, 2025	29.50	29.51	29.50	29.51	29.51	-2.41%	70
Oct 1, 2025	31.05	31.05	30.24	30.24	30.24	-1.59%	150
Sep 30, 2025	31.27	31.27	30.73	30.73	30.73	-7.47%	173
Sep 29, 2025	33.00	33.21	33.00	33.21	33.21	-3.43%	106
Sep 26, 2025	33.30	34.39	33.30	34.39	34.39	3.77%	120
Sep 25, 2025	33.14	33.14	33.14	33.14	33.14	2.03%	-
Sep 24, 2025	32.00	32.48	32.00	32.48	32.48	2.33%	350
Sep 23, 2025	31.74	31.74	31.74	31.74	31.74	4.27%	-
Sep 22, 2025	30.52	30.52	30.44	30.44	30.44	-1.10%	150
Sep 19, 2025	30.78	30.78	30.78	30.78	30.78	-2.38%	-
Sep 18, 2025	31.53	31.53	31.53	31.53	31.53	-0.76%	-
Sep 17, 2025	31.86	31.91	31.77	31.77	31.77	-1.21%	200
Sep 16, 2025	31.90	32.16	31.90	32.16	32.16	2.58%	202
Sep 15, 2025	31.11	31.35	31.11	31.35	31.35	-0.06%	55
Sep 12, 2025	31.48	31.48	31.37	31.37	31.37	3.16%	30
Sep 11, 2025	31.47	31.47	30.41	30.41	30.41	-3.43%	32
Sep 10, 2025	31.22	31.49	31.20	31.49	31.49	0.74%	130
Sep 9, 2025	30.81	31.26	30.81	31.26	31.26	2.39%	100
Sep 8, 2025	30.68	30.68	30.53	30.53	30.53	3.21%	150
Sep 5, 2025	30.45	30.45	29.58	29.58	29.58	-6.48%	145
Sep 4, 2025	31.14	31.63	31.14	31.63	31.63	-0.82%	395
Sep 3, 2025	33.00	33.00	31.89	31.89	31.89	-2.92%	256
Sep 2, 2025	32.85	32.85	32.85	32.85	32.85	3.01%	-
Sep 1, 2025	31.89	31.89	31.89	31.89	31.89	2.05%	-
Aug 29, 2025	31.25	31.25	31.25	31.25	31.25	0.39%	-
Aug 28, 2025	31.13	31.13	31.13	31.13	31.13	-0.13%	-
Aug 27, 2025	30.87	31.17	30.87	31.17	31.17	0.71%	25
Aug 26, 2025	31.51	31.51	30.95	30.95	30.95	-3.70%	100