BIT:LPET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	76.95	76.95	73.35	73.35	73.35	0.01%	1,508
Mar 16, 2026	78.40	79.04	71.14	73.34	73.34	-0.96%	8,728
Mar 13, 2026	75.23	75.32	69.05	74.05	74.05	4.13%	2,363
Mar 12, 2026	66.69	71.55	66.69	71.11	71.11	15.03%	3,092
Mar 11, 2026	57.69	62.48	56.90	61.82	61.82	12.26%	9,548
Mar 10, 2026	57.54	62.38	53.79	55.07	55.07	-19.32%	11,510
Mar 9, 2026	78.15	80.59	67.14	68.26	68.26	14.55%	11,535
Mar 6, 2026	53.87	60.71	53.64	59.59	59.59	12.16%	19,272
Mar 5, 2026	51.71	53.50	49.38	53.13	53.13	12.11%	7,575
Mar 4, 2026	51.10	51.79	47.00	47.39	47.39	-6.07%	3,829
Mar 3, 2026	47.88	52.30	47.29	50.45	50.45	13.88%	7,316
Mar 2, 2026	46.42	46.42	43.50	44.30	44.30	16.58%	4,696
Feb 27, 2026	37.42	38.00	37.42	38.00	38.00	6.32%	101
Feb 26, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%	-
Feb 25, 2026	35.83	36.20	35.83	36.20	36.20	-0.33%	600
Feb 24, 2026	36.50	36.50	36.32	36.32	36.32	-1.33%	125
Feb 23, 2026	36.81	36.81	36.81	36.81	36.81	1.80%	100
Feb 20, 2026	36.01	36.16	36.01	36.16	36.16	0.36%	35
Feb 19, 2026	35.28	36.12	35.28	36.03	36.03	6.13%	476
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	4.08%	89
Feb 17, 2026	32.62	32.62	32.62	32.62	32.62	1.21%	-
Feb 16, 2026	31.89	32.23	31.89	32.23	32.23	-0.22%	101
Feb 13, 2026	32.30	32.30	32.30	32.30	32.30	-3.12%	-
Feb 12, 2026	33.90	33.90	33.34	33.34	33.34	1.43%	3,040
Feb 11, 2026	32.87	32.87	32.87	32.87	32.87	-1.41%	-
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	1.00%	13
Feb 9, 2026	33.01	33.01	33.01	33.01	33.01	3.06%	20
Feb 6, 2026	32.03	32.03	32.03	32.03	32.03	0.38%	25
Feb 5, 2026	31.91	31.91	31.91	31.91	31.91	0.03%	400
Feb 4, 2026	31.90	31.90	31.90	31.90	31.90	2.37%	-
Feb 3, 2026	30.93	31.16	30.93	31.16	31.16	0.74%	75
Feb 2, 2026	30.93	30.93	30.93	30.93	30.93	-11.53%	455
Jan 30, 2026	33.88	35.00	33.42	34.96	34.96	2.88%	510
Jan 29, 2026	33.42	34.74	33.42	33.98	33.98	6.62%	5,256
Jan 28, 2026	31.30	31.87	31.30	31.87	31.87	4.05%	1,512
Jan 27, 2026	30.63	30.63	30.63	30.63	30.63	-	-
Jan 26, 2026	30.63	30.63	30.63	30.63	30.63	3.24%	-
Jan 23, 2026	29.67	29.67	29.67	29.67	29.67	0.37%	30
Jan 22, 2026	29.63	29.93	29.56	29.56	29.56	-1.50%	6,187
Jan 21, 2026	30.01	30.01	30.01	30.01	30.01	0.74%	182
Jan 20, 2026	29.99	29.99	29.79	29.79	29.79	-2.87%	3,077
Jan 19, 2026	30.67	30.67	30.67	30.67	30.67	-	-
Jan 16, 2026	30.67	30.67	30.67	30.67	30.67	-	-
Jan 15, 2026	30.67	30.67	30.67	30.67	30.67	-1.06%	-
Jan 14, 2026	31.04	31.12	30.54	31.00	31.00	1.64%	3,577
Jan 13, 2026	29.61	30.50	29.61	30.50	30.50	8.89%	1,420
Jan 12, 2026	28.22	28.22	28.01	28.01	28.01	0.04%	110
Jan 9, 2026	27.92	28.00	27.92	28.00	28.00	5.18%	385
Jan 8, 2026	26.62	26.62	26.62	26.62	26.62	3.26%	150
Jan 7, 2026	25.91	25.91	25.70	25.78	25.78	-4.94%	615