BIT:LPET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	54.50	54.50	53.04	53.04	53.04	-2.86%	35
Jun 30, 2026	54.60	54.60	54.60	54.60	54.60	1.41%	-
Jun 29, 2026	54.00	54.00	53.84	53.84	53.84	3.24%	417
Jun 26, 2026	54.47	54.47	52.15	52.15	52.15	-4.73%	63
Jun 25, 2026	52.61	54.74	52.61	54.74	54.74	1.46%	30
Jun 24, 2026	55.98	55.98	53.95	53.95	53.95	-5.94%	50
Jun 23, 2026	57.36	57.36	57.36	57.36	57.36	-0.81%	-
Jun 22, 2026	59.65	59.65	57.83	57.83	57.83	-4.43%	112
Jun 19, 2026	60.30	60.51	60.30	60.51	60.51	7.65%	107
Jun 18, 2026	57.02	57.88	55.51	56.21	56.21	-7.94%	200
Jun 17, 2026	57.42	61.06	57.00	61.06	61.06	1.11%	393
Jun 16, 2026	62.26	62.26	60.00	60.39	60.39	-4.73%	152
Jun 15, 2026	63.46	63.77	62.59	63.39	63.39	-11.90%	467
Jun 12, 2026	71.55	71.95	67.80	71.95	71.95	-8.45%	1,431
Jun 11, 2026	78.59	78.59	78.59	78.59	78.59	1.15%	25
Jun 10, 2026	75.71	78.22	74.79	77.70	77.70	3.95%	636
Jun 9, 2026	77.55	77.59	74.51	74.75	74.75	-6.56%	696
Jun 8, 2026	84.59	84.59	79.17	80.00	80.00	-0.39%	268
Jun 5, 2026	80.45	80.81	80.27	80.31	80.31	0.30%	335
Jun 4, 2026	84.71	84.71	79.65	80.07	80.07	-6.37%	341
Jun 3, 2026	85.33	87.27	84.96	85.52	85.52	6.90%	630
Jun 2, 2026	79.00	80.00	79.00	80.00	80.00	9.94%	30
Jun 1, 2026	72.77	72.77	72.77	72.77	72.77	-3.17%	-
May 29, 2026	75.45	75.45	74.32	75.15	75.15	-2.94%	790
May 28, 2026	77.43	77.43	77.43	77.43	77.43	0.56%	50
May 27, 2026	75.86	77.23	74.02	77.00	77.00	-3.93%	319
May 26, 2026	80.72	82.22	80.15	80.15	80.15	2.76%	344
May 25, 2026	79.64	80.06	78.00	78.00	78.00	-13.24%	158
May 22, 2026	90.34	90.34	87.82	89.90	89.90	-5.17%	146
May 21, 2026	92.70	94.80	92.70	94.80	94.80	2.30%	195
May 20, 2026	98.80	99.00	88.79	92.67	92.67	-5.96%	104
May 19, 2026	98.96	102.01	98.54	98.54	98.54	4.39%	260
May 18, 2026	99.18	100.00	94.40	94.40	94.40	-1.03%	193
May 15, 2026	95.56	95.56	93.46	95.38	95.38	6.92%	173
May 14, 2026	90.58	90.58	89.21	89.21	89.21	-4.59%	104
May 13, 2026	94.32	94.32	93.50	93.50	93.50	-0.53%	1,372
May 12, 2026	91.16	94.00	91.16	94.00	94.00	11.22%	132
May 11, 2026	88.20	88.55	84.52	84.52	84.52	1.83%	465
May 8, 2026	82.92	83.00	80.56	83.00	83.00	8.97%	198
May 7, 2026	77.36	80.00	74.50	76.17	76.17	-9.32%	329
May 6, 2026	93.58	93.58	80.00	84.00	84.00	-11.94%	575
May 5, 2026	100.00	100.00	95.39	95.39	95.39	-1.89%	134
May 4, 2026	94.29	97.80	94.29	97.23	97.23	1.89%	153
Apr 30, 2026	101.24	101.24	94.30	95.43	95.43	-1.42%	1,044
Apr 29, 2026	90.00	96.80	90.00	96.80	96.80	11.68%	794
Apr 28, 2026	88.43	89.78	86.68	86.68	86.68	2.47%	1,175
Apr 27, 2026	83.08	85.02	82.21	84.59	84.59	4.01%	1,466
Apr 24, 2026	83.00	84.31	81.33	81.33	81.33	2.85%	620
Apr 23, 2026	78.74	80.00	76.15	79.08	79.08	4.05%	1,776
Apr 22, 2026	70.97	76.00	70.97	76.00	76.00	7.59%	1,668