Litix S.p.A. (BIT:LTX)
Italy · Delayed Price · Currency is EUR 0.9420
-0.0280 (-2.89%)
At close: Aug 13, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2.11% | 4,000 |
| Aug 11, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | - | 0.64% | 7,000 |
| Aug 8, 2025 | 0.95 | 0.95 | 0.92 | 0.94 | - | 3.96% | 8,000 |
| Aug 7, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | - | -4.22% | 19,000 |
| Aug 6, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | - | -2.07% | 10,000 |
| Aug 5, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | - | 5.22% | 16,000 |
| Aug 4, 2025 | 0.92 | 0.92 | 0.90 | 0.92 | - | -1.50% | 13,000 |
| Aug 1, 2025 | 0.99 | 0.99 | 0.92 | 0.93 | - | -4.30% | 24,000 |
| Jul 31, 2025 | 1.07 | 1.07 | 0.96 | 0.98 | - | -8.36% | 37,000 |
| Jul 30, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | - | 1.91% | 87,000 |
| Jul 29, 2025 | 1.05 | 1.07 | 1.00 | 1.05 | - | 8.40% | 135,000 |
| Jul 28, 2025 | 0.95 | 1.06 | 0.90 | 0.96 | - | 2.99% | 169,000 |
| Jul 25, 2025 | 0.89 | 0.98 | 0.88 | 0.94 | - | 7.09% | 102,000 |
| Jul 24, 2025 | 0.84 | 0.89 | 0.82 | 0.87 | - | 1.63% | 54,000 |
| Jul 23, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | - | -1.38% | 15,000 |
| Jul 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | - | - |
| Jul 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.46% | 1,000 |
| Jul 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | 0.70% | 1,000 |
| Jul 17, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | - | -1.37% | 9,000 |
| Jul 16, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | - | -1.80% | 16,000 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | - | -0.22% | 4,000 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | - |
| Jul 11, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | - | 0.22% | 6,000 |
| Jul 10, 2025 | 0.88 | 0.92 | 0.88 | 0.89 | - | 2.06% | 12,000 |
| Jul 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.80% | 2,000 |
| Jul 8, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | - | -1.55% | 5,000 |
| Jul 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Jul 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.67% | 1,000 |
| Jul 3, 2025 | 0.89 | 0.90 | 0.88 | 0.90 | - | -2.18% | 5,000 |
| Jul 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1.78% | 6,000 |
| Jul 1, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | - | 1.12% | 3,000 |
| Jun 30, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | - | -1.11% | 19,000 |
| Jun 27, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | - | -3.43% | 6,000 |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Jun 25, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | - | 1.30% | 28,000 |
| Jun 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.66% | 3,000 |
| Jun 23, 2025 | 0.92 | 0.94 | 0.89 | 0.91 | - | -1.93% | 13,000 |
| Jun 20, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | - | -2.51% | 14,000 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.58% | 1,000 |
| Jun 18, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | - | -1.89% | 2,000 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.04% | 1,000 |
| Jun 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Jun 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Jun 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Jun 9, 2025 | 1.04 | 1.04 | 0.96 | 0.96 | - | 1.91% | 12,000 |
| Jun 6, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | - | -4.27% | 20,000 |
| Jun 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.09% | 7,000 |
| Jun 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |