Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.70	0.71	0.70	0.70	0.70	-3.06%	6,000
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.96%	2,000
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	5,000
Mar 9, 2026	0.76	0.77	0.75	0.75	0.75	-4.36%	8,000
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	6,000
Mar 3, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	11,000
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	4,000
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	2,000
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	2,000
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	2,000
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.83	0.85	0.79	0.79	0.79	-3.17%	22,000
Feb 13, 2026	0.80	0.82	0.79	0.82	0.82	4.33%	10,000
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	1,000
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 10, 2026	0.82	0.82	0.81	0.81	0.81	-2.88%	3,000
Feb 9, 2026	0.80	0.86	0.80	0.83	0.83	4.25%	22,000
Feb 6, 2026	0.78	0.80	0.78	0.80	0.80	3.63%	5,000
Feb 5, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,000
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.76%	5,000
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	4,000
Jan 29, 2026	0.79	0.82	0.79	0.82	0.82	2.26%	13,000
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	9,000
Jan 27, 2026	0.79	0.80	0.78	0.80	0.80	0.25%	6,000
Jan 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	2,000
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	7,000
Jan 22, 2026	0.80	0.82	0.78	0.82	0.82	0.49%	13,000
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	5,000
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	5,000
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	3,000
Jan 15, 2026	0.92	0.92	0.85	0.86	0.86	-8.47%	33,000
Jan 14, 2026	0.86	0.98	0.86	0.94	0.94	11.32%	147,000
Jan 13, 2026	0.82	0.85	0.82	0.85	0.85	4.18%	18,000
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	2.26%	4,000
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	9,000
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	3,000
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-	3,000
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.94%	3,000
Jan 5, 2026	0.84	0.84	0.82	0.82	0.82	0.24%	11,000