Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.82	0.82	0.81	0.81	0.81	-2.88%	3,000
Feb 9, 2026	0.80	0.86	0.80	0.83	0.83	4.25%	22,000
Feb 6, 2026	0.78	0.80	0.78	0.80	0.80	3.63%	5,000
Feb 5, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,000
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.76%	5,000
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	4,000
Jan 29, 2026	0.79	0.82	0.79	0.82	0.82	2.26%	13,000
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	9,000
Jan 27, 2026	0.79	0.80	0.78	0.80	0.80	0.25%	6,000
Jan 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	2,000
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	7,000
Jan 22, 2026	0.80	0.82	0.78	0.82	0.82	0.49%	13,000
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	5,000
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	5,000
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	3,000
Jan 15, 2026	0.92	0.92	0.85	0.86	0.86	-8.47%	33,000
Jan 14, 2026	0.86	0.98	0.86	0.94	0.94	11.32%	147,000
Jan 13, 2026	0.82	0.85	0.82	0.85	0.85	4.18%	18,000
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	2.26%	4,000
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	9,000
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	3,000
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-	3,000
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.94%	3,000
Jan 5, 2026	0.84	0.84	0.82	0.82	0.82	0.24%	11,000
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	-2.14%	5,000
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 22, 2025	0.84	0.84	0.82	0.84	0.84	2.19%	7,000
Dec 19, 2025	0.84	0.84	0.82	0.82	0.82	-4.20%	3,000
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	2,000
Dec 17, 2025	0.86	0.86	0.86	0.86	0.86	-0.69%	1,000
Dec 16, 2025	0.88	0.88	0.86	0.86	0.86	0.47%	8,000
Dec 15, 2025	0.88	0.88	0.86	0.86	0.86	-0.23%	4,000
Dec 12, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	4,000
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-0.92%	4,000
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	-2.03%	3,000
Dec 9, 2025	0.89	0.93	0.89	0.89	0.89	0.68%	18,000
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	-	2,000
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-2.44%	11,000
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	2,000
Nov 27, 2025	0.90	0.90	0.88	0.88	0.88	0.23%	4,000
Nov 26, 2025	0.90	0.90	0.88	0.88	0.88	-	10,000