Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	-	2,000
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-2.44%	11,000
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	2,000
Nov 27, 2025	0.90	0.90	0.88	0.88	0.88	0.23%	4,000
Nov 26, 2025	0.90	0.90	0.88	0.88	0.88	-	10,000
Nov 25, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 21, 2025	0.89	0.89	0.88	0.88	0.88	-3.30%	9,000
Nov 20, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 19, 2025	0.89	0.93	0.89	0.91	0.91	1.11%	12,000
Nov 18, 2025	0.89	0.94	0.89	0.90	0.90	-1.10%	15,000
Nov 17, 2025	0.80	0.92	0.80	0.91	0.91	14.61%	57,000
Nov 14, 2025	0.81	0.81	0.79	0.79	0.79	-2.93%	5,000
Nov 13, 2025	0.82	0.82	0.80	0.82	0.82	-1.45%	10,000
Nov 12, 2025	0.86	0.86	0.81	0.83	0.83	-4.82%	15,000
Nov 11, 2025	0.87	0.87	0.87	0.87	0.87	-2.02%	4,000
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	1,000
Nov 6, 2025	0.89	0.89	0.87	0.87	0.87	-3.76%	3,000
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 3, 2025	0.90	0.90	0.90	0.90	0.90	2.03%	2,000
Oct 31, 2025	0.90	0.90	0.89	0.89	0.89	-1.99%	3,000
Oct 30, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-1.09%	1,000
Oct 24, 2025	0.91	0.91	0.91	0.91	0.91	-1.72%	1,000
Oct 23, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Oct 22, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Oct 21, 2025	0.93	0.93	0.93	0.93	0.93	-1.90%	1,000
Oct 20, 2025	0.94	0.95	0.94	0.95	0.95	1.28%	10,000
Oct 17, 2025	0.91	0.94	0.91	0.94	0.94	4.70%	5,000
Oct 16, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 15, 2025	0.89	0.89	0.89	0.89	0.89	-	1,000
Oct 14, 2025	0.91	0.91	0.89	0.89	0.89	-2.19%	5,000
Oct 13, 2025	0.92	0.92	0.91	0.91	0.91	-2.14%	2,000
Oct 10, 2025	0.91	0.93	0.91	0.93	0.93	1.30%	11,000
Oct 9, 2025	0.99	0.99	0.90	0.92	0.92	-2.12%	18,000
Oct 8, 2025	0.95	0.95	0.94	0.94	0.94	-2.08%	2,000
Oct 7, 2025	0.94	0.97	0.93	0.96	0.96	2.78%	23,000
Oct 6, 2025	0.96	0.96	0.94	0.94	0.94	-0.43%	5,000
Oct 3, 2025	0.90	0.94	0.90	0.94	0.94	4.44%	8,000
Oct 2, 2025	0.92	0.94	0.90	0.90	0.90	-4.26%	21,000
Oct 1, 2025	0.96	0.96	0.94	0.94	0.94	-2.08%	13,000
Sep 30, 2025	0.96	0.96	0.96	0.96	0.96	-0.83%	1,000
Sep 29, 2025	0.99	0.99	0.94	0.97	0.97	-4.16%	19,000