Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	5,000
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,000
Apr 14, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	2,000
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2026	0.73	0.74	0.73	0.73	0.73	-	5,000
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 7, 2026	0.75	0.75	0.73	0.73	0.73	-1.62%	6,000
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 31, 2026	0.76	0.76	0.74	0.74	0.74	-2.37%	8,000
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 26, 2026	0.75	0.76	0.75	0.76	0.76	-0.26%	2,000
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	1.60%	5,000
Mar 24, 2026	0.74	0.79	0.74	0.75	0.75	8.07%	36,000
Mar 23, 2026	0.68	0.69	0.68	0.69	0.69	3.58%	9,000
Mar 20, 2026	0.69	0.69	0.67	0.67	0.67	-2.33%	7,000
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-2.83%	1,000
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	1.15%	4,000
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Mar 13, 2026	0.70	0.71	0.70	0.70	0.70	-3.06%	6,000
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.96%	2,000
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 10, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	5,000
Mar 9, 2026	0.76	0.77	0.75	0.75	0.75	-4.36%	8,000
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	6,000
Mar 3, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	11,000
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	4,000
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	2,000
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	2,000
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	2,000
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.83	0.85	0.79	0.79	0.79	-3.17%	22,000
Feb 13, 2026	0.80	0.82	0.79	0.82	0.82	4.33%	10,000
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	1,000
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 10, 2026	0.82	0.82	0.81	0.81	0.81	-2.88%	3,000
Feb 9, 2026	0.80	0.86	0.80	0.83	0.83	4.25%	22,000
Feb 6, 2026	0.78	0.80	0.78	0.80	0.80	3.63%	5,000
Feb 5, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,000