Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	2,000
Oct 30, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	2,000
Oct 29, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	11,000
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	4,000
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 23, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	7,000
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	1,000
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	3,000
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 14, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	2,000
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 12, 2026	0.69	0.70	0.69	0.69	0.69	-2.84%	9,000
Oct 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	9,000
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	4,000
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.73	0.74	0.73	0.74	0.74	-	7,000
Oct 1, 2026	0.74	0.74	0.73	0.74	0.74	-2.63%	9,000
Sep 30, 2026	0.83	0.87	0.76	0.76	0.76	-6.75%	41,000
Sep 29, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	6,000
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 24, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	5,000
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	1,000
Sep 22, 2026	0.81	0.83	0.81	0.81	0.81	2.53%	8,000
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 16, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	13,000
Sep 15, 2026	0.75	0.83	0.73	0.81	0.81	5.88%	20,000
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	4,000
Sep 9, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	7,000
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 4, 2026	0.82	0.83	0.81	0.81	0.81	0.62%	8,000
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	-	2,000
Sep 2, 2026	0.82	0.82	0.80	0.81	0.81	0.63%	10,000
Sep 1, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	5,000
Aug 31, 2026	0.75	0.81	0.75	0.78	0.78	6.12%	18,000
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-