Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	1,000
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	1,000
Jun 4, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	2,000
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	6,000
May 29, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	12,000
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	4,000
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 25, 2026	0.66	0.67	0.66	0.67	0.67	-0.74%	4,000
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	1,000
May 19, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	3,000
May 18, 2026	0.71	0.71	0.68	0.68	0.68	-5.56%	18,000
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	7,000
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	2,000
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	5,000
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	4,000
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	7,000
Apr 20, 2026	0.73	0.77	0.73	0.74	0.74	1.37%	13,000
Apr 17, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	5,000
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	1,000
Apr 14, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	2,000
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2026	0.73	0.74	0.73	0.73	0.73	-	5,000
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 7, 2026	0.75	0.75	0.73	0.73	0.73	-1.62%	6,000
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-