Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.75	0.75	0.73	0.73	0.73	-1.36%	11,000
Jul 17, 2026	0.70	0.74	0.69	0.74	0.74	7.30%	18,000
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	5,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.70	0.70	0.69	0.70	0.70	-2.11%	9,000
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.70	0.72	0.69	0.71	0.71	0.71%	14,000
Jul 9, 2026	0.70	0.73	0.69	0.71	0.71	-0.70%	25,000
Jul 8, 2026	0.73	0.73	0.70	0.71	0.71	-2.74%	31,000
Jul 7, 2026	0.78	0.79	0.71	0.73	0.73	-7.59%	61,000
Jul 6, 2026	0.92	0.92	0.78	0.79	0.79	-14.13%	47,000
Jul 3, 2026	0.93	1.05	0.92	0.92	0.92	0.55%	153,000
Jul 2, 2026	0.86	0.94	0.86	0.92	0.92	9.58%	123,000
Jul 1, 2026	0.76	0.87	0.75	0.84	0.84	8.44%	74,000
Jun 30, 2026	0.71	0.77	0.71	0.77	0.77	6.21%	16,000
Jun 29, 2026	0.71	0.73	0.71	0.73	0.73	4.32%	6,000
Jun 26, 2026	0.67	0.71	0.67	0.70	0.70	5.30%	14,000
Jun 25, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	13,000
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	3,000
Jun 16, 2026	0.66	0.66	0.64	0.64	0.64	-4.48%	11,000
Jun 15, 2026	0.66	0.67	0.66	0.67	0.67	-0.74%	7,000
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	1,000
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	1,000
Jun 4, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	2,000
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	6,000
May 29, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	12,000
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	4,000
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 25, 2026	0.66	0.67	0.66	0.67	0.67	-0.74%	4,000
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	1,000
May 19, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	3,000
May 18, 2026	0.71	0.71	0.68	0.68	0.68	-5.56%	18,000
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.71	0.72	0.71	0.72	0.72	-1.37%	7,000