Litix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	9,000
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	4,000
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.73	0.74	0.73	0.74	0.74	-	7,000
Oct 1, 2026	0.74	0.74	0.73	0.74	0.74	-2.63%	9,000
Sep 30, 2026	0.83	0.87	0.76	0.76	0.76	-6.75%	41,000
Sep 29, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	6,000
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 24, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	5,000
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	1,000
Sep 22, 2026	0.81	0.83	0.81	0.81	0.81	2.53%	8,000
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 16, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	13,000
Sep 15, 2026	0.75	0.83	0.73	0.81	0.81	5.88%	20,000
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	4,000
Sep 9, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	7,000
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 4, 2026	0.82	0.83	0.81	0.81	0.81	0.62%	8,000
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	-	2,000
Sep 2, 2026	0.82	0.82	0.80	0.81	0.81	0.63%	10,000
Sep 1, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	5,000
Aug 31, 2026	0.75	0.81	0.75	0.78	0.78	6.12%	18,000
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	2,000
Aug 25, 2026	0.76	0.76	0.74	0.75	0.75	-3.25%	8,000
Aug 24, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	4,000
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	5,000
Aug 19, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	3,000
Aug 18, 2026	0.75	0.75	0.74	0.74	0.74	-	3,000
Aug 17, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	8,000
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	3,000
Aug 12, 2026	0.74	0.75	0.74	0.74	0.74	1.38%	3,000
Aug 11, 2026	0.71	0.73	0.71	0.73	0.73	4.32%	8,000
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	1,000
Aug 5, 2026	0.70	0.72	0.70	0.71	0.71	3.68%	9,000
Aug 4, 2026	0.68	0.68	0.68	0.68	0.68	-	1,000
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-