LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.30	40.50	39.30	39.90	39.90	0.76%	18,189
Feb 19, 2026	40.45	40.45	39.35	39.60	39.60	-2.10%	26,468
Feb 18, 2026	39.80	40.70	39.55	40.45	40.45	2.15%	27,534
Feb 17, 2026	39.95	40.25	39.30	39.60	39.60	-1.12%	22,987
Feb 16, 2026	41.00	41.00	39.90	40.05	40.05	-1.48%	10,610
Feb 13, 2026	40.50	40.95	39.88	40.65	40.65	-0.85%	27,545
Feb 12, 2026	38.25	41.00	38.25	41.00	41.00	6.91%	83,911
Feb 11, 2026	38.75	38.80	38.20	38.35	38.35	-0.26%	52,396
Feb 10, 2026	38.60	38.95	38.25	38.45	38.45	-0.39%	25,124
Feb 9, 2026	39.55	39.55	38.55	38.60	38.60	-1.53%	45,116
Feb 6, 2026	38.50	40.00	36.70	39.20	39.20	-5.66%	1,313,536
Feb 5, 2026	40.50	41.55	40.10	41.55	41.55	2.09%	6,256
Feb 4, 2026	41.35	41.35	40.15	40.70	40.70	-1.69%	24,848
Feb 3, 2026	40.75	41.50	40.75	41.40	41.40	2.48%	14,580
Feb 2, 2026	40.00	40.60	39.50	40.40	40.40	0.50%	9,080
Jan 30, 2026	40.40	40.85	40.05	40.20	40.20	0.75%	18,403
Jan 29, 2026	40.30	41.10	39.70	39.90	39.90	-0.87%	35,527
Jan 28, 2026	41.15	44.00	39.95	40.25	40.25	-0.98%	56,946
Jan 27, 2026	41.65	41.65	40.30	40.65	40.65	-1.22%	20,096
Jan 26, 2026	42.50	42.50	41.10	41.15	41.15	0.37%	25,686
Jan 23, 2026	42.50	42.50	41.00	41.00	41.00	-2.38%	13,550
Jan 22, 2026	43.00	43.35	42.00	42.00	42.00	-1.41%	25,480
Jan 21, 2026	42.10	42.60	41.35	42.60	42.60	2.28%	13,756
Jan 20, 2026	41.50	42.10	40.70	41.65	41.65	0.12%	39,705
Jan 19, 2026	42.20	42.20	41.00	41.60	41.60	-0.72%	15,358
Jan 16, 2026	40.95	41.95	40.90	41.90	41.90	1.45%	16,790
Jan 15, 2026	41.20	41.45	40.25	41.30	41.30	0.73%	23,249
Jan 14, 2026	40.30	41.05	39.55	41.00	41.00	3.14%	50,437
Jan 13, 2026	40.75	41.15	39.75	39.75	39.75	-1.73%	20,370
Jan 12, 2026	40.25	40.65	39.70	40.45	40.45	1.76%	10,885
Jan 9, 2026	39.35	40.20	39.25	39.75	39.75	1.02%	12,617
Jan 8, 2026	39.00	39.90	38.95	39.35	39.35	1.29%	40,714
Jan 7, 2026	39.40	39.55	37.65	38.85	38.85	-2.75%	127,593
Jan 6, 2026	40.80	40.80	39.45	39.95	39.95	-1.11%	11,625
Jan 5, 2026	39.55	40.70	39.30	40.40	40.40	2.54%	16,587
Jan 2, 2026	39.80	39.80	39.00	39.40	39.40	-	5,160
Dec 30, 2025	39.05	39.75	38.65	39.40	39.40	2.07%	11,960
Dec 29, 2025	38.60	39.05	38.60	38.60	38.60	-0.77%	6,559
Dec 23, 2025	39.05	39.20	38.70	38.90	38.90	-0.38%	2,993
Dec 22, 2025	38.70	39.10	38.40	39.05	39.05	0.77%	11,686
Dec 19, 2025	39.80	39.90	38.75	38.75	38.75	-1.90%	13,964
Dec 18, 2025	38.75	39.75	38.75	39.50	39.50	1.54%	7,122
Dec 17, 2025	38.85	39.20	38.50	38.90	38.90	0.13%	6,602
Dec 16, 2025	38.50	39.10	38.25	38.85	38.85	-	21,903
Dec 15, 2025	39.35	39.40	38.35	38.85	38.85	-0.64%	11,165
Dec 12, 2025	39.30	40.00	39.10	39.10	39.10	-0.51%	28,130
Dec 11, 2025	38.90	39.50	38.20	39.30	39.30	1.68%	20,752
Dec 10, 2025	38.15	38.90	38.15	38.65	38.65	1.18%	12,183
Dec 9, 2025	38.45	38.80	37.90	38.20	38.20	-0.65%	16,942
Dec 8, 2025	39.00	39.40	38.30	38.45	38.45	-1.54%	9,395