LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.00	41.00	39.95	40.55	40.55	0.12%	26,220
Apr 1, 2026	39.50	41.10	39.20	40.50	40.50	2.92%	28,671
Mar 31, 2026	38.60	39.35	38.25	39.35	39.35	3.01%	15,104
Mar 30, 2026	37.30	38.60	36.85	38.20	38.20	2.14%	26,986
Mar 27, 2026	37.80	38.05	37.25	37.40	37.40	-2.09%	21,379
Mar 26, 2026	37.95	38.35	37.20	38.20	38.20	1.19%	13,851
Mar 25, 2026	37.65	38.20	37.50	37.75	37.75	1.34%	13,517
Mar 24, 2026	36.25	37.75	35.90	37.25	37.25	1.64%	26,036
Mar 23, 2026	35.50	36.75	34.55	36.65	36.65	1.81%	17,477
Mar 20, 2026	36.50	36.85	35.80	36.00	36.00	0.56%	22,771
Mar 19, 2026	36.70	36.80	35.70	35.80	35.80	-3.24%	16,081
Mar 18, 2026	36.90	37.85	36.65	37.00	37.00	0.54%	23,368
Mar 17, 2026	36.50	36.95	35.45	36.80	36.80	0.41%	32,742
Mar 16, 2026	38.05	38.05	36.20	36.65	36.65	-2.40%	20,499
Mar 13, 2026	37.05	38.35	36.60	37.55	37.55	0.40%	69,278
Mar 12, 2026	37.70	37.70	36.75	37.40	37.40	0.40%	66,098
Mar 11, 2026	37.70	37.90	37.00	37.25	37.25	-1.84%	17,349
Mar 10, 2026	37.30	38.20	37.15	37.95	37.95	2.85%	22,658
Mar 9, 2026	37.00	37.35	36.55	36.90	36.90	-2.25%	21,929
Mar 6, 2026	38.50	38.60	37.70	37.75	37.75	-1.05%	18,252
Mar 5, 2026	38.95	39.20	38.10	38.15	38.15	-2.05%	22,849
Mar 4, 2026	38.00	39.40	38.00	38.95	38.95	1.70%	30,833
Mar 3, 2026	39.85	39.90	38.30	38.30	38.30	-4.25%	38,825
Mar 2, 2026	39.80	40.40	39.35	40.00	40.00	-0.87%	11,231
Feb 27, 2026	40.20	40.60	40.05	40.35	40.35	0.50%	24,549
Feb 26, 2026	40.50	40.75	40.10	40.15	40.15	-0.86%	11,215
Feb 25, 2026	41.03	41.35	40.50	40.50	40.50	-0.74%	15,430
Feb 24, 2026	40.50	41.25	40.05	40.80	40.80	1.37%	21,745
Feb 23, 2026	40.40	41.25	39.60	40.25	40.25	0.88%	21,700
Feb 20, 2026	39.30	40.50	39.30	39.90	39.90	0.76%	18,189
Feb 19, 2026	40.45	40.45	39.35	39.60	39.60	-2.10%	26,468
Feb 18, 2026	39.80	40.70	39.55	40.45	40.45	2.15%	27,534
Feb 17, 2026	39.95	40.25	39.30	39.60	39.60	-1.12%	22,987
Feb 16, 2026	41.00	41.00	39.90	40.05	40.05	-1.48%	10,610
Feb 13, 2026	40.50	40.95	39.88	40.65	40.65	-0.85%	27,545
Feb 12, 2026	38.25	41.00	38.25	41.00	41.00	6.91%	83,911
Feb 11, 2026	38.75	38.80	38.20	38.35	38.35	-0.26%	52,396
Feb 10, 2026	38.60	38.95	38.25	38.45	38.45	-0.39%	25,124
Feb 9, 2026	39.55	39.55	38.55	38.60	38.60	-1.53%	45,116
Feb 6, 2026	38.50	40.00	36.70	39.20	39.20	-5.66%	1,313,536
Feb 5, 2026	40.50	41.55	40.10	41.55	41.55	2.09%	6,256
Feb 4, 2026	41.35	41.35	40.15	40.70	40.70	-1.69%	24,848
Feb 3, 2026	40.75	41.50	40.75	41.40	41.40	2.48%	14,580
Feb 2, 2026	40.00	40.60	39.50	40.40	40.40	0.50%	9,080
Jan 30, 2026	40.40	40.85	40.05	40.20	40.20	0.75%	18,403
Jan 29, 2026	40.30	41.10	39.70	39.90	39.90	-0.87%	35,527
Jan 28, 2026	41.15	44.00	39.95	40.25	40.25	-0.98%	56,946
Jan 27, 2026	41.65	41.65	40.30	40.65	40.65	-1.22%	20,096
Jan 26, 2026	42.50	42.50	41.10	41.15	41.15	0.37%	25,686
Jan 23, 2026	42.50	42.50	41.00	41.00	41.00	-2.38%	13,550