LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	40.40	40.85	40.05	40.20	40.20	0.75%	18,403
Jan 29, 2026	40.30	41.10	39.70	39.90	39.90	-0.87%	35,527
Jan 28, 2026	41.15	44.00	39.95	40.25	40.25	-0.98%	56,946
Jan 27, 2026	41.65	41.65	40.30	40.65	40.65	-1.22%	20,096
Jan 26, 2026	42.50	42.50	41.10	41.15	41.15	0.37%	25,686
Jan 23, 2026	42.50	42.50	41.00	41.00	41.00	-2.38%	13,550
Jan 22, 2026	43.00	43.35	42.00	42.00	42.00	-1.41%	25,480
Jan 21, 2026	42.10	42.60	41.35	42.60	42.60	2.28%	13,756
Jan 20, 2026	41.50	42.10	40.70	41.65	41.65	0.12%	39,705
Jan 19, 2026	42.20	42.20	41.00	41.60	41.60	-0.72%	15,358
Jan 16, 2026	40.95	41.95	40.90	41.90	41.90	1.45%	16,790
Jan 15, 2026	41.20	41.45	40.25	41.30	41.30	0.73%	23,249
Jan 14, 2026	40.30	41.05	39.55	41.00	41.00	3.14%	50,437
Jan 13, 2026	40.75	41.15	39.75	39.75	39.75	-1.73%	20,370
Jan 12, 2026	40.25	40.65	39.70	40.45	40.45	1.76%	10,885
Jan 9, 2026	39.35	40.20	39.25	39.75	39.75	1.02%	12,617
Jan 8, 2026	39.00	39.90	38.95	39.35	39.35	1.29%	40,714
Jan 7, 2026	39.40	39.55	37.65	38.85	38.85	-2.75%	127,593
Jan 6, 2026	40.80	40.80	39.45	39.95	39.95	-1.11%	11,625
Jan 5, 2026	39.55	40.70	39.30	40.40	40.40	2.54%	16,587
Jan 2, 2026	39.80	39.80	39.00	39.40	39.40	-	5,160
Dec 30, 2025	39.05	39.75	38.65	39.40	39.40	2.07%	11,960
Dec 29, 2025	38.60	39.05	38.60	38.60	38.60	-0.77%	6,559
Dec 23, 2025	39.05	39.20	38.70	38.90	38.90	-0.38%	2,993
Dec 22, 2025	38.70	39.10	38.40	39.05	39.05	0.77%	11,686
Dec 19, 2025	39.80	39.90	38.75	38.75	38.75	-1.90%	13,964
Dec 18, 2025	38.75	39.75	38.75	39.50	39.50	1.54%	7,122
Dec 17, 2025	38.85	39.20	38.50	38.90	38.90	0.13%	6,602
Dec 16, 2025	38.50	39.10	38.25	38.85	38.85	-	21,903
Dec 15, 2025	39.35	39.40	38.35	38.85	38.85	-0.64%	11,165
Dec 12, 2025	39.30	40.00	39.10	39.10	39.10	-0.51%	28,130
Dec 11, 2025	38.90	39.50	38.20	39.30	39.30	1.68%	20,752
Dec 10, 2025	38.15	38.90	38.15	38.65	38.65	1.18%	12,183
Dec 9, 2025	38.45	38.80	37.90	38.20	38.20	-0.65%	16,942
Dec 8, 2025	39.00	39.40	38.30	38.45	38.45	-1.54%	9,395
Dec 5, 2025	39.10	39.25	38.70	39.05	39.05	0.64%	7,511
Dec 4, 2025	39.60	39.75	38.70	38.80	38.80	-2.02%	145,102
Dec 3, 2025	39.35	39.75	39.00	39.60	39.60	-	16,982
Dec 2, 2025	39.65	39.65	38.70	39.60	39.60	0.25%	13,353
Dec 1, 2025	40.25	40.25	39.05	39.50	39.50	-0.63%	6,574
Nov 28, 2025	39.00	39.80	38.85	39.75	39.75	2.71%	12,290
Nov 27, 2025	38.50	38.95	38.20	38.70	38.70	1.71%	16,742
Nov 26, 2025	38.90	38.90	38.05	38.05	38.05	-1.55%	9,436
Nov 25, 2025	38.60	38.75	37.35	38.65	38.65	1.31%	13,896
Nov 24, 2025	37.40	38.50	37.35	38.15	38.15	2.55%	15,693
Nov 21, 2025	36.40	37.45	36.10	37.20	37.20	1.09%	11,172
Nov 20, 2025	37.80	37.80	36.80	36.80	36.80	-1.60%	10,590
Nov 19, 2025	37.55	37.70	36.30	37.40	37.40	2.05%	15,175
Nov 18, 2025	36.25	37.20	36.10	36.65	36.65	0.27%	9,199
Nov 17, 2025	36.90	37.10	36.35	36.55	36.55	-0.54%	7,128