LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.30	71.60	68.80	70.40	70.40	-1.26%	37,591
Jun 2, 2026	67.80	71.30	67.80	71.30	71.30	4.70%	14,588
Jun 1, 2026	68.50	69.80	67.70	68.10	68.10	0.59%	41,860
May 29, 2026	65.50	67.70	65.50	67.70	67.70	2.11%	83,551
May 28, 2026	66.30	66.80	65.60	66.30	66.30	0.30%	21,042
May 27, 2026	66.60	66.80	65.40	66.10	66.10	0.46%	14,520
May 26, 2026	64.90	66.80	64.90	65.80	65.80	-0.15%	26,540
May 25, 2026	66.00	66.80	65.20	65.90	65.90	-0.30%	30,983
May 22, 2026	66.00	66.60	65.50	66.10	66.10	1.23%	32,600
May 21, 2026	68.90	68.90	65.30	65.30	65.30	-3.26%	21,258
May 20, 2026	63.80	68.50	63.80	67.50	67.50	3.69%	42,569
May 19, 2026	68.50	68.80	64.90	65.10	65.10	-4.41%	29,332
May 18, 2026	65.70	69.70	65.50	68.10	68.10	2.56%	25,771
May 15, 2026	66.50	66.70	64.50	66.40	66.40	-2.06%	38,354
May 14, 2026	62.50	67.80	62.10	67.80	67.80	9.18%	44,337
May 13, 2026	60.50	62.30	60.00	62.10	62.10	4.02%	33,200
May 12, 2026	60.20	61.80	59.10	59.70	59.70	-2.13%	60,750
May 11, 2026	60.90	61.10	59.40	61.00	61.00	0.83%	21,961
May 8, 2026	59.90	60.70	59.10	60.50	60.50	1.17%	15,765
May 7, 2026	57.70	61.30	57.70	59.80	59.80	3.46%	118,329
May 6, 2026	58.50	58.60	56.40	57.80	57.80	-	58,890
May 5, 2026	54.50	57.80	53.90	57.80	57.80	5.86%	48,863
May 4, 2026	55.10	56.30	53.30	54.60	54.60	-0.05%	57,518
Apr 30, 2026	52.00	55.10	51.90	55.10	54.63	3.77%	70,140
Apr 29, 2026	46.40	53.50	46.10	53.10	52.65	14.44%	108,413
Apr 28, 2026	47.10	47.35	46.00	46.40	46.00	-1.28%	10,758
Apr 27, 2026	46.75	47.35	46.45	47.00	46.60	1.08%	16,309
Apr 24, 2026	46.75	46.95	46.00	46.50	46.10	-0.53%	13,980
Apr 23, 2026	46.30	46.75	45.60	46.75	46.35	1.52%	16,494
Apr 22, 2026	46.10	47.55	46.05	46.05	45.66	-0.86%	21,080
Apr 21, 2026	46.75	46.75	46.10	46.45	46.05	0.32%	15,165
Apr 20, 2026	46.30	47.05	46.25	46.30	45.91	-0.64%	16,294
Apr 17, 2026	45.60	47.05	45.60	46.60	46.20	1.19%	33,022
Apr 16, 2026	45.30	46.45	45.30	46.05	45.66	0.66%	21,613
Apr 15, 2026	46.80	46.80	45.45	45.75	45.36	-1.08%	20,127
Apr 14, 2026	46.40	47.05	46.25	46.25	45.86	0.43%	39,698
Apr 13, 2026	43.80	46.20	43.70	46.05	45.66	4.07%	38,036
Apr 10, 2026	43.70	44.55	43.55	44.25	43.87	2.08%	29,307
Apr 9, 2026	43.00	43.60	42.25	43.35	42.98	1.64%	46,289
Apr 8, 2026	42.60	43.70	42.05	42.65	42.29	3.65%	37,552
Apr 7, 2026	41.00	42.00	40.55	41.15	40.80	1.48%	32,067
Apr 2, 2026	41.00	41.00	39.95	40.55	40.20	0.12%	26,220
Apr 1, 2026	39.50	41.10	39.20	40.50	40.15	2.92%	28,671
Mar 31, 2026	38.60	39.35	38.25	39.35	39.01	3.01%	15,104
Mar 30, 2026	37.30	38.60	36.85	38.20	37.87	2.14%	26,986
Mar 27, 2026	37.80	38.05	37.25	37.40	37.08	-2.09%	21,379
Mar 26, 2026	37.95	38.35	37.20	38.20	37.87	1.19%	13,851
Mar 25, 2026	37.65	38.20	37.50	37.75	37.43	1.34%	13,517
Mar 24, 2026	36.25	37.75	35.90	37.25	36.93	1.64%	26,036
Mar 23, 2026	35.50	36.75	34.55	36.65	36.34	1.81%	17,477