LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	62.50	62.80	61.60	61.80	61.80	-0.64%	11,712
Jul 13, 2026	62.30	62.40	60.70	62.20	62.20	0.65%	27,580
Jul 10, 2026	63.00	63.40	60.50	61.80	61.80	-2.06%	30,654
Jul 9, 2026	62.90	65.70	62.30	63.10	63.10	2.10%	39,864
Jul 8, 2026	61.80	62.60	61.10	61.80	61.80	-	19,897
Jul 7, 2026	67.70	67.80	61.80	61.80	61.80	-9.38%	47,495
Jul 6, 2026	68.50	68.90	66.40	68.20	68.20	-0.44%	13,301
Jul 3, 2026	68.30	69.80	68.30	68.50	68.50	-	9,037
Jul 2, 2026	68.50	69.40	66.80	68.50	68.50	0.29%	43,461
Jul 1, 2026	66.90	68.30	65.20	68.30	68.30	2.86%	17,384
Jun 30, 2026	63.50	66.90	63.50	66.40	66.40	3.75%	22,382
Jun 29, 2026	64.00	64.90	63.30	64.00	64.00	0.16%	15,030
Jun 26, 2026	64.10	64.10	61.70	63.90	63.90	-1.24%	31,500
Jun 25, 2026	65.50	66.50	64.70	64.70	64.70	-1.07%	15,824
Jun 24, 2026	67.30	67.30	64.00	65.40	65.40	-1.21%	16,699
Jun 23, 2026	68.90	68.90	65.60	66.20	66.20	-4.20%	22,069
Jun 22, 2026	70.10	70.20	68.90	69.10	69.10	-0.72%	9,821
Jun 19, 2026	69.50	70.80	68.80	69.60	69.60	-0.43%	21,266
Jun 18, 2026	70.50	70.60	67.80	69.90	69.90	-0.43%	21,284
Jun 17, 2026	68.50	70.50	67.80	70.20	70.20	2.48%	15,083
Jun 16, 2026	69.00	70.50	68.50	68.50	68.50	-0.72%	26,861
Jun 15, 2026	68.30	69.60	67.30	69.00	69.00	1.92%	15,899
Jun 12, 2026	67.40	68.50	66.70	67.70	67.70	1.65%	19,390
Jun 11, 2026	65.30	67.40	65.10	66.60	66.60	3.26%	19,499
Jun 10, 2026	65.70	66.20	63.70	64.50	64.50	-0.77%	19,694
Jun 9, 2026	66.40	69.30	65.00	65.00	65.00	-1.37%	27,643
Jun 8, 2026	64.70	66.30	64.30	65.90	65.90	0.61%	32,800
Jun 5, 2026	69.20	69.30	65.30	65.50	65.50	-5.35%	50,201
Jun 4, 2026	69.70	70.60	68.50	69.20	69.20	-1.70%	22,933
Jun 3, 2026	71.30	71.60	68.80	70.40	70.40	-1.26%	37,591
Jun 2, 2026	67.80	71.30	67.80	71.30	71.30	4.70%	14,588
Jun 1, 2026	68.50	69.80	67.70	68.10	68.10	0.59%	41,860
May 29, 2026	65.50	67.70	65.50	67.70	67.70	2.11%	83,551
May 28, 2026	66.30	66.80	65.60	66.30	66.30	0.30%	21,042
May 27, 2026	66.60	66.80	65.40	66.10	66.10	0.46%	14,520
May 26, 2026	64.90	66.80	64.90	65.80	65.80	-0.15%	26,540
May 25, 2026	66.00	66.80	65.20	65.90	65.90	-0.30%	30,983
May 22, 2026	66.00	66.60	65.50	66.10	66.10	1.23%	32,600
May 21, 2026	68.90	68.90	65.30	65.30	65.30	-3.26%	21,258
May 20, 2026	63.80	68.50	63.80	67.50	67.50	3.69%	42,569
May 19, 2026	68.50	68.80	64.90	65.10	65.10	-4.41%	29,332
May 18, 2026	65.70	69.70	65.50	68.10	68.10	2.56%	25,771
May 15, 2026	66.50	66.70	64.50	66.40	66.40	-2.06%	38,354
May 14, 2026	62.50	67.80	62.10	67.80	67.80	9.18%	44,337
May 13, 2026	60.50	62.30	60.00	62.10	62.10	4.02%	33,200
May 12, 2026	60.20	61.80	59.10	59.70	59.70	-2.13%	60,750
May 11, 2026	60.90	61.10	59.40	61.00	61.00	0.83%	21,961
May 8, 2026	59.90	60.70	59.10	60.50	60.50	1.17%	15,765
May 7, 2026	57.70	61.30	57.70	59.80	59.80	3.46%	118,329
May 6, 2026	58.50	58.60	56.40	57.80	57.80	-	58,890