LU-VE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	46.30	46.75	45.60	46.75	46.75	1.52%	16,494
Apr 22, 2026	46.10	47.55	46.05	46.05	46.05	-0.86%	21,080
Apr 21, 2026	46.75	46.75	46.10	46.45	46.45	0.32%	15,165
Apr 20, 2026	46.30	47.05	46.25	46.30	46.30	-0.64%	16,294
Apr 17, 2026	45.60	47.05	45.60	46.60	46.60	1.19%	33,022
Apr 16, 2026	45.30	46.45	45.30	46.05	46.05	0.66%	21,613
Apr 15, 2026	46.80	46.80	45.45	45.75	45.75	-1.08%	20,127
Apr 14, 2026	46.40	47.05	46.25	46.25	46.25	0.43%	39,698
Apr 13, 2026	43.80	46.20	43.70	46.05	46.05	4.07%	38,036
Apr 10, 2026	43.70	44.55	43.55	44.25	44.25	2.08%	29,307
Apr 9, 2026	43.00	43.60	42.25	43.35	43.35	1.64%	46,289
Apr 8, 2026	42.60	43.70	42.05	42.65	42.65	3.65%	37,552
Apr 7, 2026	41.00	42.00	40.55	41.15	41.15	1.48%	32,067
Apr 2, 2026	41.00	41.00	39.95	40.55	40.55	0.12%	26,220
Apr 1, 2026	39.50	41.10	39.20	40.50	40.50	2.92%	28,671
Mar 31, 2026	38.60	39.35	38.25	39.35	39.35	3.01%	15,104
Mar 30, 2026	37.30	38.60	36.85	38.20	38.20	2.14%	26,986
Mar 27, 2026	37.80	38.05	37.25	37.40	37.40	-2.09%	21,379
Mar 26, 2026	37.95	38.35	37.20	38.20	38.20	1.19%	13,851
Mar 25, 2026	37.65	38.20	37.50	37.75	37.75	1.34%	13,517
Mar 24, 2026	36.25	37.75	35.90	37.25	37.25	1.64%	26,036
Mar 23, 2026	35.50	36.75	34.55	36.65	36.65	1.81%	17,477
Mar 20, 2026	36.50	36.85	35.80	36.00	36.00	0.56%	22,771
Mar 19, 2026	36.70	36.80	35.70	35.80	35.80	-3.24%	16,081
Mar 18, 2026	36.90	37.85	36.65	37.00	37.00	0.54%	23,368
Mar 17, 2026	36.50	36.95	35.45	36.80	36.80	0.41%	32,742
Mar 16, 2026	38.05	38.05	36.20	36.65	36.65	-2.40%	20,499
Mar 13, 2026	37.05	38.35	36.60	37.55	37.55	0.40%	69,278
Mar 12, 2026	37.70	37.70	36.75	37.40	37.40	0.40%	66,098
Mar 11, 2026	37.70	37.90	37.00	37.25	37.25	-1.84%	17,349
Mar 10, 2026	37.30	38.20	37.15	37.95	37.95	2.85%	22,658
Mar 9, 2026	37.00	37.35	36.55	36.90	36.90	-2.25%	21,929
Mar 6, 2026	38.50	38.60	37.70	37.75	37.75	-1.05%	18,252
Mar 5, 2026	38.95	39.20	38.10	38.15	38.15	-2.05%	22,849
Mar 4, 2026	38.00	39.40	38.00	38.95	38.95	1.70%	30,833
Mar 3, 2026	39.85	39.90	38.30	38.30	38.30	-4.25%	38,825
Mar 2, 2026	39.80	40.40	39.35	40.00	40.00	-0.87%	11,231
Feb 27, 2026	40.20	40.60	40.05	40.35	40.35	0.50%	24,549
Feb 26, 2026	40.50	40.75	40.10	40.15	40.15	-0.86%	11,215
Feb 25, 2026	41.03	41.35	40.50	40.50	40.50	-0.74%	15,430
Feb 24, 2026	40.50	41.25	40.05	40.80	40.80	1.37%	21,745
Feb 23, 2026	40.40	41.25	39.60	40.25	40.25	0.88%	21,700
Feb 20, 2026	39.30	40.50	39.30	39.90	39.90	0.76%	18,189
Feb 19, 2026	40.45	40.45	39.35	39.60	39.60	-2.10%	26,468
Feb 18, 2026	39.80	40.70	39.55	40.45	40.45	2.15%	27,534
Feb 17, 2026	39.95	40.25	39.30	39.60	39.60	-1.12%	22,987
Feb 16, 2026	41.00	41.00	39.90	40.05	40.05	-1.48%	10,610
Feb 13, 2026	40.50	40.95	39.88	40.65	40.65	-0.85%	27,545
Feb 12, 2026	38.25	41.00	38.25	41.00	41.00	6.91%	83,911
Feb 11, 2026	38.75	38.80	38.20	38.35	38.35	-0.26%	52,396