Maps S.p.A. (BIT:MAPS)
Italy · Delayed Price · Currency is EUR 3.370
0.00 (0.00%)
Sep 9, 2025, 3:17 PM CET
Maps S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 500 |
| Sep 8, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 2,371 |
| Sep 5, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | 0.90% | 2,502 |
| Sep 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 200 |
| Sep 3, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | -1.18% | 2,951 |
| Sep 2, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 1.50% | 4,200 |
| Sep 1, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.60% | 900 |
| Aug 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 28, 2025 | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.30% | 7,298 |
| Aug 27, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | - | 620 |
| Aug 26, 2025 | 3.37 | 3.43 | 3.35 | 3.36 | 3.36 | -1.18% | 962 |
| Aug 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Aug 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 21, 2025 | 3.37 | 3.42 | 3.37 | 3.40 | 3.40 | 0.59% | 8,140 |
| Aug 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2,371 |
| Aug 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 90 |
| Aug 18, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 1.20% | 569 |
| Aug 14, 2025 | 3.36 | 3.41 | 3.34 | 3.34 | 3.34 | -2.05% | 430 |
| Aug 13, 2025 | 3.39 | 3.41 | 3.23 | 3.41 | 3.41 | 0.59% | 12,676 |
| Aug 12, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 3.39 | - | 1,980 |
| Aug 11, 2025 | 3.45 | 3.45 | 3.31 | 3.39 | 3.39 | -1.45% | 12,501 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | 5,802 |
| Aug 7, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.87% | 5,802 |
| Aug 6, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 3,208 |
| Aug 5, 2025 | 3.45 | 3.46 | 3.41 | 3.45 | 3.45 | - | 3,701 |
| Aug 4, 2025 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0.58% | 8,501 |
| Aug 1, 2025 | 3.43 | 3.43 | 3.39 | 3.43 | 3.43 | - | 171 |
| Jul 31, 2025 | 3.40 | 3.43 | 3.39 | 3.43 | 3.43 | 0.29% | 4,244 |
| Jul 30, 2025 | 3.41 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | 2,370 |
| Jul 29, 2025 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.29% | 3,150 |
| Jul 28, 2025 | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -0.58% | 3,150 |
| Jul 25, 2025 | 3.46 | 3.46 | 3.41 | 3.45 | 3.45 | -0.29% | 6,557 |
| Jul 24, 2025 | 3.43 | 3.46 | 3.42 | 3.46 | 3.46 | - | 1,031 |
| Jul 23, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 0.29% | 4,040 |
| Jul 22, 2025 | 3.44 | 3.45 | 3.42 | 3.45 | 3.45 | -0.58% | 14,982 |
| Jul 21, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | 1.17% | 4,000 |
| Jul 18, 2025 | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | -1.44% | 1,081 |
| Jul 17, 2025 | 3.41 | 3.49 | 3.41 | 3.48 | 3.48 | 2.65% | 15,002 |
| Jul 16, 2025 | 3.41 | 3.41 | 3.34 | 3.39 | 3.39 | -0.88% | 5,983 |
| Jul 15, 2025 | 3.37 | 3.42 | 3.36 | 3.42 | 3.42 | 0.29% | 7,153 |
| Jul 14, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | -0.58% | 2,701 |
| Jul 11, 2025 | 3.48 | 3.48 | 3.37 | 3.43 | 3.43 | -0.29% | 10,009 |
| Jul 10, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | - | 3,756 |
| Jul 9, 2025 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | - | 2,001 |
| Jul 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,883 |
| Jul 7, 2025 | 3.45 | 3.45 | 3.35 | 3.44 | 3.44 | -0.29% | 16,527 |
| Jul 4, 2025 | 3.50 | 3.50 | 3.44 | 3.45 | 3.45 | -1.71% | 10,056 |
| Jul 3, 2025 | 3.54 | 3.54 | 3.43 | 3.51 | 3.51 | -0.57% | 17,186 |
| Jul 2, 2025 | 3.50 | 3.54 | 3.47 | 3.53 | 3.53 | 0.86% | 5,201 |
| Jul 1, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -0.85% | 1,581 |