Maps S.p.A. (BIT:MAPS)
Italy · Delayed Price · Currency is EUR 3.350
+0.070 (2.13%)
Oct 10, 2025, 9:02 AM CET
Maps S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.13% | 10 |
| Oct 9, 2025 | 3.28 | 3.34 | 3.27 | 3.28 | 3.28 | 1.23% | 13,930 |
| Oct 8, 2025 | 3.29 | 3.29 | 3.22 | 3.24 | 3.24 | -0.61% | 6,776 |
| Oct 7, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -1.51% | 240,962 |
| Oct 6, 2025 | 3.30 | 3.35 | 3.26 | 3.31 | 3.31 | 0.30% | 4,841 |
| Oct 3, 2025 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | 0.92% | 5,290 |
| Oct 2, 2025 | 3.36 | 3.36 | 3.27 | 3.27 | 3.27 | 0.93% | 2,010 |
| Oct 1, 2025 | 3.36 | 3.36 | 3.21 | 3.24 | 3.24 | -4.14% | 7,051 |
| Sep 30, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 0.90% | 6,634 |
| Sep 29, 2025 | 3.28 | 3.35 | 3.17 | 3.35 | 3.35 | 4.36% | 14,744 |
| Sep 26, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | - | 1,080 |
| Sep 25, 2025 | 3.33 | 3.33 | 3.02 | 3.21 | 3.21 | -4.46% | 20,913 |
| Sep 24, 2025 | 3.38 | 3.38 | 3.33 | 3.36 | 3.36 | -0.59% | 1,999 |
| Sep 23, 2025 | 3.44 | 3.44 | 3.35 | 3.38 | 3.38 | 0.30% | 7,039 |
| Sep 22, 2025 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 0.30% | 2,208 |
| Sep 19, 2025 | 3.35 | 3.39 | 3.32 | 3.36 | 3.36 | -0.30% | 2,380 |
| Sep 18, 2025 | 3.43 | 3.43 | 3.32 | 3.37 | 3.37 | -1.75% | 9,908 |
| Sep 17, 2025 | 3.45 | 3.46 | 3.39 | 3.43 | 3.43 | 1.48% | 9,020 |
| Sep 16, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 15, 2025 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | - | 8,851 |
| Sep 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 11, 2025 | 3.35 | 3.38 | 3.33 | 3.38 | 3.38 | 0.30% | 8,082 |
| Sep 10, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | - | 550 |
| Sep 9, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 500 |
| Sep 8, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 2,371 |
| Sep 5, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | 0.90% | 2,502 |
| Sep 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 200 |
| Sep 3, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | -1.18% | 2,951 |
| Sep 2, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 1.50% | 4,200 |
| Sep 1, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.60% | 900 |
| Aug 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 28, 2025 | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.30% | 7,298 |
| Aug 27, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | - | 620 |
| Aug 26, 2025 | 3.37 | 3.43 | 3.35 | 3.36 | 3.36 | -1.18% | 962 |
| Aug 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Aug 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 21, 2025 | 3.37 | 3.42 | 3.37 | 3.40 | 3.40 | 0.59% | 8,140 |
| Aug 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2,371 |
| Aug 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 90 |
| Aug 18, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 1.20% | 569 |
| Aug 14, 2025 | 3.36 | 3.41 | 3.34 | 3.34 | 3.34 | -2.05% | 430 |
| Aug 13, 2025 | 3.39 | 3.41 | 3.23 | 3.41 | 3.41 | 0.59% | 12,676 |
| Aug 12, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 3.39 | - | 1,980 |
| Aug 11, 2025 | 3.45 | 3.45 | 3.31 | 3.39 | 3.39 | -1.45% | 12,501 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | 5,802 |
| Aug 7, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.87% | 5,802 |
| Aug 6, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 3,208 |
| Aug 5, 2025 | 3.45 | 3.46 | 3.41 | 3.45 | 3.45 | - | 3,701 |
| Aug 4, 2025 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0.58% | 8,501 |
| Aug 1, 2025 | 3.43 | 3.43 | 3.39 | 3.43 | 3.43 | - | 171 |