Maps S.p.A. (BIT:MAPS)
Italy · Delayed Price · Currency is EUR 3.410
+0.020 (0.59%)
Aug 13, 2025, 4:05 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.39 | 3.39 | 3.23 | 3.38 | 3.38 | -0.29% | 10,469 |
| Aug 12, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 3.39 | - | 1,980 |
| Aug 11, 2025 | 3.45 | 3.45 | 3.31 | 3.39 | 3.39 | -1.45% | 12,501 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | 5,802 |
| Aug 7, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.87% | 5,802 |
| Aug 6, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 3,208 |
| Aug 5, 2025 | 3.45 | 3.46 | 3.41 | 3.45 | 3.45 | - | 3,701 |
| Aug 4, 2025 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0.58% | 8,501 |
| Aug 1, 2025 | 3.43 | 3.43 | 3.39 | 3.43 | 3.43 | - | 171 |
| Jul 31, 2025 | 3.40 | 3.43 | 3.39 | 3.43 | 3.43 | 0.29% | 4,244 |
| Jul 30, 2025 | 3.41 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | 2,370 |
| Jul 29, 2025 | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | 0.29% | 3,150 |
| Jul 28, 2025 | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -0.58% | 3,150 |
| Jul 25, 2025 | 3.46 | 3.46 | 3.41 | 3.45 | 3.45 | -0.29% | 6,557 |
| Jul 24, 2025 | 3.43 | 3.46 | 3.42 | 3.46 | 3.46 | - | 1,031 |
| Jul 23, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 0.29% | 4,040 |
| Jul 22, 2025 | 3.44 | 3.45 | 3.42 | 3.45 | 3.45 | -0.58% | 14,982 |
| Jul 21, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | 1.17% | 4,000 |
| Jul 18, 2025 | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | -1.44% | 1,081 |
| Jul 17, 2025 | 3.41 | 3.49 | 3.41 | 3.48 | 3.48 | 2.65% | 15,002 |
| Jul 16, 2025 | 3.41 | 3.41 | 3.34 | 3.39 | 3.39 | -0.88% | 5,983 |
| Jul 15, 2025 | 3.37 | 3.42 | 3.36 | 3.42 | 3.42 | 0.29% | 7,153 |
| Jul 14, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | -0.58% | 2,701 |
| Jul 11, 2025 | 3.48 | 3.48 | 3.37 | 3.43 | 3.43 | -0.29% | 10,009 |
| Jul 10, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | - | 3,756 |
| Jul 9, 2025 | 3.44 | 3.48 | 3.44 | 3.44 | 3.44 | - | 2,001 |
| Jul 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,883 |
| Jul 7, 2025 | 3.45 | 3.45 | 3.35 | 3.44 | 3.44 | -0.29% | 16,527 |
| Jul 4, 2025 | 3.50 | 3.50 | 3.44 | 3.45 | 3.45 | -1.71% | 10,056 |
| Jul 3, 2025 | 3.54 | 3.54 | 3.43 | 3.51 | 3.51 | -0.57% | 17,186 |
| Jul 2, 2025 | 3.50 | 3.54 | 3.47 | 3.53 | 3.53 | 0.86% | 5,201 |
| Jul 1, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -0.85% | 1,581 |
| Jun 30, 2025 | 3.44 | 3.54 | 3.43 | 3.53 | 3.53 | 0.86% | 5,697 |
| Jun 27, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 2,001 |
| Jun 26, 2025 | 3.48 | 3.50 | 3.42 | 3.48 | 3.48 | - | 3,987 |
| Jun 25, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 2,447 |
| Jun 24, 2025 | 3.50 | 3.50 | 3.45 | 3.50 | 3.50 | 0.57% | 4,859 |
| Jun 23, 2025 | 3.47 | 3.48 | 3.39 | 3.48 | 3.48 | -1.69% | 11,273 |
| Jun 20, 2025 | 3.46 | 3.55 | 3.46 | 3.54 | 3.54 | - | 7,889 |
| Jun 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 18, 2025 | 3.56 | 3.56 | 3.47 | 3.54 | 3.54 | -0.28% | 2,091 |
| Jun 17, 2025 | 3.52 | 3.60 | 3.40 | 3.55 | 3.55 | 2.90% | 107,651 |
| Jun 16, 2025 | 3.61 | 3.61 | 3.43 | 3.45 | 3.45 | -4.70% | 6,562 |
| Jun 13, 2025 | 3.56 | 3.62 | 3.52 | 3.62 | 3.62 | -1.36% | 7,173 |
| Jun 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.51% | 1 |
| Jun 11, 2025 | 3.62 | 3.64 | 3.58 | 3.58 | 3.58 | -2.45% | 1,626 |
| Jun 10, 2025 | 3.66 | 3.69 | 3.61 | 3.67 | 3.67 | - | 10,334 |
| Jun 9, 2025 | 3.64 | 3.67 | 3.63 | 3.67 | 3.67 | 1.66% | 6,002 |
| Jun 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.56% | 9,242 |
| Jun 5, 2025 | 3.53 | 3.57 | 3.52 | 3.52 | 3.52 | -0.56% | 12,251 |