Maps S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.43	2.52	2.41	2.43	-	-	31,411
Mar 26, 2026	2.39	2.43	2.39	2.43	2.43	1.25%	5,147
Mar 25, 2026	2.42	2.43	2.39	2.40	2.40	-0.41%	14,154
Mar 24, 2026	2.37	2.41	2.37	2.41	2.41	-	1,550
Mar 23, 2026	2.41	2.43	2.36	2.41	2.41	-	5,300
Mar 20, 2026	2.41	2.43	2.39	2.41	2.41	-0.82%	1,746
Mar 19, 2026	2.45	2.48	2.36	2.43	2.43	-	4,220
Mar 18, 2026	2.43	2.44	2.43	2.43	2.43	-	2,000
Mar 17, 2026	2.30	2.45	2.29	2.43	2.43	5.65%	21,376
Mar 16, 2026	2.31	2.31	2.23	2.30	2.30	-0.86%	26,854
Mar 13, 2026	2.31	2.32	2.28	2.32	2.32	-0.85%	3,943
Mar 12, 2026	2.31	2.38	2.29	2.34	2.34	-1.68%	20,244
Mar 11, 2026	2.33	2.38	2.33	2.38	2.38	-0.83%	1,972
Mar 10, 2026	2.34	2.40	2.30	2.40	2.40	2.13%	4,037
Mar 9, 2026	2.32	2.35	2.29	2.35	2.35	-1.26%	2,493
Mar 6, 2026	2.37	2.38	2.33	2.38	2.38	-1.65%	3,625
Mar 5, 2026	2.58	2.58	2.35	2.42	2.42	-1.63%	3,117
Mar 4, 2026	2.48	2.48	2.38	2.46	2.46	2.50%	4,228
Mar 3, 2026	2.42	2.50	2.32	2.40	2.40	-2.83%	16,471
Mar 2, 2026	2.63	2.63	2.39	2.47	2.47	-3.52%	31,151
Feb 27, 2026	2.59	2.61	2.56	2.56	2.56	-2.66%	9,605
Feb 26, 2026	2.61	2.63	2.57	2.63	2.63	-	9,357
Feb 25, 2026	2.64	2.64	2.60	2.63	2.63	-0.38%	3,001
Feb 24, 2026	2.61	2.64	2.61	2.64	2.64	0.38%	5,635
Feb 23, 2026	2.63	2.63	2.60	2.63	2.63	0.38%	4,304
Feb 20, 2026	2.65	2.69	2.53	2.62	2.62	-2.24%	37,236
Feb 19, 2026	2.71	2.71	2.67	2.68	2.68	-1.47%	13,303
Feb 18, 2026	2.73	2.75	2.72	2.72	2.72	-1.45%	3,700
Feb 17, 2026	2.79	2.79	2.74	2.76	2.76	-2.47%	12,655
Feb 16, 2026	2.77	2.84	2.73	2.83	2.83	-	2,618
Feb 13, 2026	2.80	2.83	2.80	2.83	2.83	-	1,508
Feb 12, 2026	2.84	2.84	2.78	2.83	2.83	-1.39%	5,173
Feb 11, 2026	2.92	2.92	2.83	2.87	2.87	-1.71%	17,225
Feb 10, 2026	2.91	2.93	2.89	2.92	2.92	-0.68%	5,479
Feb 9, 2026	2.92	2.95	2.90	2.94	2.94	-1.01%	6,996
Feb 6, 2026	2.90	2.97	2.90	2.97	2.97	-0.34%	3,600
Feb 5, 2026	2.96	3.01	2.89	2.98	2.98	-0.67%	2,338
Feb 4, 2026	2.96	3.00	2.96	3.00	3.00	-0.99%	1,005
Feb 3, 2026	3.03	3.03	3.03	3.03	3.03	1.34%	5
Feb 2, 2026	3.03	3.04	2.97	2.99	2.99	1.01%	2,510
Jan 30, 2026	3.03	3.03	2.95	2.96	2.96	-2.31%	5,140
Jan 29, 2026	2.96	3.03	2.96	3.03	3.03	-0.33%	1,550
Jan 28, 2026	2.93	3.05	2.93	3.04	3.04	0.33%	4,816
Jan 27, 2026	3.03	3.03	3.03	3.03	3.03	1.34%	55
Jan 26, 2026	2.95	2.99	2.93	2.99	2.99	0.34%	2,004
Jan 23, 2026	3.01	3.01	2.98	2.98	2.98	-1.65%	1,500
Jan 22, 2026	3.01	3.03	2.93	3.03	3.03	1.68%	1,230
Jan 21, 2026	2.99	2.99	2.98	2.98	2.98	-0.33%	800
Jan 20, 2026	3.04	3.05	2.88	2.99	2.99	-1.64%	16,068
Jan 19, 2026	3.02	3.04	2.98	3.04	3.04	-0.65%	3,511