Maps S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.45	2.48	2.44	2.48	2.48	-	1,500
May 26, 2026	2.43	2.48	2.43	2.48	2.48	1.22%	3,300
May 25, 2026	2.46	2.48	2.45	2.45	2.45	-1.61%	1,710
May 22, 2026	2.45	2.49	2.41	2.49	2.49	0.40%	3,951
May 21, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	5,800
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
May 19, 2026	2.50	2.50	2.44	2.50	2.50	1.63%	7,094
May 18, 2026	2.40	2.46	2.38	2.46	2.46	3.36%	5,656
May 15, 2026	2.37	2.49	2.37	2.38	2.38	1.28%	22,247
May 14, 2026	2.33	2.37	2.33	2.35	2.35	0.86%	15,224
May 13, 2026	2.35	2.35	2.31	2.33	2.33	-0.85%	8,000
May 12, 2026	2.33	2.35	2.33	2.35	2.35	-	3,086
May 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	3,500
May 8, 2026	2.35	2.37	2.34	2.37	2.37	-	11,870
May 7, 2026	2.38	2.38	2.35	2.37	2.37	-	2,644
May 6, 2026	2.38	2.38	2.33	2.37	2.37	-1.66%	22,536
May 5, 2026	2.40	2.41	2.39	2.41	2.41	-1.23%	2,510
May 4, 2026	2.46	2.46	2.39	2.44	2.44	1.24%	12,345
Apr 30, 2026	2.48	2.50	2.41	2.41	2.41	-2.82%	11,136
Apr 29, 2026	2.48	2.52	2.45	2.48	2.48	-0.40%	9,766
Apr 28, 2026	2.52	2.52	2.49	2.49	2.49	-3.11%	3,800
Apr 27, 2026	2.53	2.57	2.53	2.57	2.57	0.39%	1,200
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	19
Apr 23, 2026	2.54	2.59	2.49	2.54	2.54	-1.55%	11,940
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	20
Apr 21, 2026	2.59	2.59	2.48	2.53	2.53	-0.39%	20,400
Apr 20, 2026	2.52	2.54	2.52	2.54	2.54	0.40%	2,910
Apr 17, 2026	2.50	2.54	2.50	2.53	2.53	1.20%	16,392
Apr 16, 2026	2.49	2.59	2.45	2.50	2.50	3.31%	17,556
Apr 15, 2026	2.50	2.52	2.41	2.42	2.42	-2.42%	15,387
Apr 14, 2026	2.48	2.50	2.48	2.48	2.48	0.40%	10,410
Apr 13, 2026	2.41	2.47	2.40	2.47	2.47	0.41%	6,990
Apr 10, 2026	2.46	2.47	2.40	2.46	2.46	-	147,090
Apr 9, 2026	2.40	2.46	2.40	2.46	2.46	1.65%	2,050
Apr 8, 2026	2.34	2.47	2.34	2.42	2.42	3.42%	17,495
Apr 7, 2026	2.37	2.37	2.29	2.34	2.34	-0.85%	22,317
Apr 2, 2026	2.41	2.41	2.25	2.36	2.36	-3.67%	39,818
Apr 1, 2026	2.41	2.45	2.41	2.45	2.45	-0.41%	4,812
Mar 31, 2026	2.43	2.46	2.42	2.46	2.46	1.23%	4,250
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 27, 2026	2.43	2.52	2.41	2.43	2.43	-	31,411
Mar 26, 2026	2.39	2.43	2.39	2.43	2.43	1.25%	5,147
Mar 25, 2026	2.42	2.43	2.39	2.40	2.40	-0.41%	14,154
Mar 24, 2026	2.37	2.41	2.37	2.41	2.41	-	1,550
Mar 23, 2026	2.41	2.43	2.36	2.41	2.41	-	5,300
Mar 20, 2026	2.41	2.43	2.39	2.41	2.41	-0.82%	1,746
Mar 19, 2026	2.45	2.48	2.36	2.43	2.43	-	4,220
Mar 18, 2026	2.43	2.44	2.43	2.43	2.43	-	2,000
Mar 17, 2026	2.30	2.45	2.29	2.43	2.43	5.65%	21,376
Mar 16, 2026	2.31	2.31	2.23	2.30	2.30	-0.86%	26,854