Maps S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.25	2.28	2.25	2.28	2.28	1.79%	8,390
Nov 5, 2026	2.24	2.37	2.24	2.24	2.24	-1.75%	13,940
Nov 4, 2026	2.24	2.28	2.24	2.28	2.28	2.70%	26,500
Nov 3, 2026	2.22	2.26	2.09	2.22	2.22	-1.77%	23,095
Nov 2, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 30, 2026	2.26	2.26	2.23	2.26	2.26	-0.88%	1,827
Oct 29, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Oct 28, 2026	2.30	2.30	2.23	2.28	2.28	-	3,021
Oct 27, 2026	2.25	2.30	2.24	2.28	2.28	-1.30%	5,502
Oct 26, 2026	2.30	2.31	2.30	2.31	2.31	-	24
Oct 23, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	20
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	100
Oct 21, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	1
Oct 20, 2026	2.26	2.28	2.25	2.28	2.28	-1.72%	3,126
Oct 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 16, 2026	2.29	2.32	2.26	2.32	2.32	3.11%	23,751
Oct 15, 2026	2.29	2.29	2.25	2.25	2.25	-2.17%	12,897
Oct 14, 2026	2.27	2.30	2.22	2.30	2.30	0.44%	31,387
Oct 13, 2026	2.32	2.32	2.28	2.29	2.29	-3.38%	25,509
Oct 12, 2026	2.32	2.37	2.32	2.37	2.37	-	112
Oct 9, 2026	2.35	2.37	2.35	2.37	2.37	-	2,020
Oct 8, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 7, 2026	2.37	2.37	2.33	2.37	2.37	0.85%	623
Oct 6, 2026	2.35	2.35	2.32	2.35	2.35	0.43%	7,263
Oct 5, 2026	2.37	2.37	2.32	2.34	2.34	-0.43%	45,600
Oct 2, 2026	2.32	2.35	2.29	2.35	2.35	0.86%	4,483
Oct 1, 2026	2.34	2.43	2.26	2.33	2.33	-1.27%	31,894
Sep 30, 2026	2.34	2.36	2.34	2.36	2.36	0.43%	2,301
Sep 29, 2026	2.36	2.38	2.35	2.35	2.35	-1.26%	12,959
Sep 28, 2026	2.37	2.38	2.34	2.38	2.38	-0.83%	7,013
Sep 25, 2026	2.38	2.40	2.36	2.40	2.40	-	4,347
Sep 24, 2026	2.42	2.42	2.35	2.40	2.40	-2.04%	27,923
Sep 23, 2026	2.50	2.50	2.35	2.45	2.45	-3.92%	43,640
Sep 22, 2026	2.54	2.55	2.54	2.55	2.55	-	1,020
Sep 21, 2026	2.49	2.55	2.48	2.55	2.55	0.79%	9,671
Sep 18, 2026	2.52	2.53	2.49	2.53	2.53	-1.56%	11,581
Sep 17, 2026	2.58	2.59	2.50	2.57	2.57	-0.77%	11,766
Sep 16, 2026	2.55	2.59	2.52	2.59	2.59	-0.38%	12,240
Sep 15, 2026	2.59	2.60	2.55	2.60	2.60	0.39%	154,500
Sep 14, 2026	2.60	2.60	2.59	2.59	2.59	-1.52%	8,806
Sep 11, 2026	2.60	2.63	2.56	2.63	2.63	-	520
Sep 10, 2026	2.63	2.63	2.63	2.63	2.63	-	2
Sep 9, 2026	2.59	2.63	2.59	2.63	2.63	1.15%	2,100
Sep 8, 2026	2.57	2.64	2.57	2.60	2.60	0.39%	24,740
Sep 7, 2026	2.54	2.59	2.54	2.59	2.59	1.97%	7,620
Sep 4, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	8,500
Sep 3, 2026	2.60	2.60	2.59	2.60	2.60	0.78%	11,146
Sep 2, 2026	2.55	2.58	2.54	2.58	2.58	1.57%	10,767
Sep 1, 2026	2.61	2.61	2.52	2.54	2.54	-4.15%	12,537
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	100