Maps S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	-	350
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-	1,362
Aug 13, 2026	2.74	2.76	2.73	2.76	2.76	0.36%	8,400
Aug 12, 2026	2.73	2.75	2.68	2.75	2.75	0.73%	5,410
Aug 11, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	2,000
Aug 10, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	2,000
Aug 7, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	1,000
Aug 6, 2026	2.69	2.70	2.66	2.70	2.70	-0.37%	5,040
Aug 5, 2026	2.70	2.71	2.70	2.71	2.71	-	1,010
Aug 4, 2026	2.71	2.71	2.66	2.71	2.71	0.37%	1,486
Aug 3, 2026	2.63	2.70	2.63	2.70	2.70	-0.37%	8,525
Jul 31, 2026	2.71	2.71	2.71	2.71	2.71	-	3,500
Jul 30, 2026	2.67	2.71	2.66	2.71	2.71	1.50%	3,600
Jul 29, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	1,700
Jul 28, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	1,000
Jul 27, 2026	2.73	2.73	2.68	2.72	2.72	-0.37%	2,900
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	-	3,630
Jul 23, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	7,596
Jul 22, 2026	2.71	2.71	2.65	2.71	2.71	-0.37%	1,350
Jul 21, 2026	2.73	2.73	2.72	2.72	2.72	0.37%	1,020
Jul 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jul 17, 2026	2.66	2.71	2.66	2.71	2.71	-0.73%	6,200
Jul 16, 2026	2.73	2.73	2.73	2.73	2.73	-	1,128
Jul 15, 2026	2.70	2.73	2.67	2.73	2.73	-0.73%	5,949
Jul 14, 2026	2.75	2.76	2.73	2.75	2.75	-	4,667
Jul 13, 2026	2.69	2.75	2.69	2.75	2.75	-0.36%	2,836
Jul 10, 2026	2.75	2.76	2.75	2.76	2.76	0.73%	4,173
Jul 9, 2026	2.69	2.74	2.68	2.74	2.74	-0.36%	5,173
Jul 8, 2026	2.70	2.78	2.69	2.75	2.75	1.85%	6,291
Jul 7, 2026	2.69	2.70	2.69	2.70	2.70	-	1,000
Jul 6, 2026	2.66	2.70	2.65	2.70	2.70	-	4,773
Jul 3, 2026	2.66	2.70	2.60	2.70	2.70	0.75%	12,541
Jul 2, 2026	2.70	2.70	2.66	2.68	2.68	-1.47%	6,005
Jul 1, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	1,366
Jun 30, 2026	2.67	2.73	2.66	2.73	2.73	-	6,450
Jun 29, 2026	2.72	2.73	2.72	2.73	2.73	1.11%	2,500
Jun 26, 2026	2.66	2.70	2.66	2.70	2.70	-0.37%	3,976
Jun 25, 2026	2.66	2.74	2.66	2.71	2.71	3.44%	3,719
Jun 24, 2026	2.68	2.73	2.62	2.62	2.62	-5.42%	11,116
Jun 23, 2026	2.72	2.77	2.68	2.77	2.77	-1.07%	3,400
Jun 22, 2026	2.83	2.83	2.72	2.80	2.80	-	8,093
Jun 19, 2026	2.70	2.80	2.68	2.80	2.80	-1.06%	15,491
Jun 18, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jun 17, 2026	2.84	2.84	2.73	2.83	2.83	-0.35%	8,091
Jun 16, 2026	2.90	2.90	2.78	2.84	2.84	-2.74%	24,426
Jun 15, 2026	2.87	2.93	2.76	2.92	2.92	4.29%	104,909
Jun 12, 2026	2.74	2.88	2.68	2.80	2.80	4.48%	58,055
Jun 11, 2026	2.59	2.73	2.58	2.68	2.68	3.08%	23,865
Jun 10, 2026	2.54	2.60	2.54	2.60	2.60	-	17,850
Jun 9, 2026	2.49	2.65	2.49	2.60	2.60	3.17%	30,390