Maps S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.38	2.40	2.36	2.40	2.40	-	4,347
Sep 24, 2026	2.42	2.42	2.35	2.40	2.40	-2.04%	27,923
Sep 23, 2026	2.50	2.50	2.35	2.45	2.45	-3.92%	43,640
Sep 22, 2026	2.54	2.55	2.54	2.55	2.55	-	1,020
Sep 21, 2026	2.49	2.55	2.48	2.55	2.55	0.79%	9,671
Sep 18, 2026	2.52	2.53	2.49	2.53	2.53	-1.56%	11,581
Sep 17, 2026	2.58	2.59	2.50	2.57	2.57	-0.77%	11,766
Sep 16, 2026	2.55	2.59	2.52	2.59	2.59	-0.38%	12,240
Sep 15, 2026	2.59	2.60	2.55	2.60	2.60	0.39%	154,500
Sep 14, 2026	2.60	2.60	2.59	2.59	2.59	-1.52%	8,806
Sep 11, 2026	2.60	2.63	2.56	2.63	2.63	-	520
Sep 10, 2026	2.63	2.63	2.63	2.63	2.63	-	2
Sep 9, 2026	2.59	2.63	2.59	2.63	2.63	1.15%	2,100
Sep 8, 2026	2.57	2.64	2.57	2.60	2.60	0.39%	24,740
Sep 7, 2026	2.54	2.59	2.54	2.59	2.59	1.97%	7,620
Sep 4, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	8,500
Sep 3, 2026	2.60	2.60	2.59	2.60	2.60	0.78%	11,146
Sep 2, 2026	2.55	2.58	2.54	2.58	2.58	1.57%	10,767
Sep 1, 2026	2.61	2.61	2.52	2.54	2.54	-4.15%	12,537
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	100
Aug 28, 2026	2.62	2.65	2.60	2.62	2.62	-0.38%	6,130
Aug 27, 2026	2.64	2.66	2.61	2.63	2.63	-1.50%	7,002
Aug 26, 2026	2.66	2.70	2.60	2.67	2.67	-1.84%	17,198
Aug 25, 2026	2.68	2.72	2.65	2.72	2.72	-	3,193
Aug 24, 2026	2.67	2.72	2.67	2.72	2.72	0.74%	974
Aug 21, 2026	2.70	2.74	2.70	2.70	2.70	-1.46%	2,950
Aug 20, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	759
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	100
Aug 18, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	700
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	-	350
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-	1,362
Aug 13, 2026	2.74	2.76	2.73	2.76	2.76	0.36%	8,400
Aug 12, 2026	2.73	2.75	2.68	2.75	2.75	0.73%	5,410
Aug 11, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	2,000
Aug 10, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	2,000
Aug 7, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	1,000
Aug 6, 2026	2.69	2.70	2.66	2.70	2.70	-0.37%	5,040
Aug 5, 2026	2.70	2.71	2.70	2.71	2.71	-	1,010
Aug 4, 2026	2.71	2.71	2.66	2.71	2.71	0.37%	1,486
Aug 3, 2026	2.63	2.70	2.63	2.70	2.70	-0.37%	8,525
Jul 31, 2026	2.71	2.71	2.71	2.71	2.71	-	3,500
Jul 30, 2026	2.67	2.71	2.66	2.71	2.71	1.50%	3,600
Jul 29, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	1,700
Jul 28, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	1,000
Jul 27, 2026	2.73	2.73	2.68	2.72	2.72	-0.37%	2,900
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	-	3,630
Jul 23, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	7,596
Jul 22, 2026	2.71	2.71	2.65	2.71	2.71	-0.37%	1,350
Jul 21, 2026	2.73	2.73	2.72	2.72	2.72	0.37%	1,020
Jul 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-