Markbass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.09	2.09	2.09	2.09	2.08	-	-
Feb 10, 2026	2.10	2.10	2.08	2.09	2.08	-1.70%	5,000
Feb 9, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Feb 6, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Feb 5, 2026	2.12	2.12	2.12	2.12	2.12	0.47%	2,000
Feb 4, 2026	2.11	2.11	2.11	2.11	2.11	0.52%	1,000
Feb 3, 2026	2.12	2.13	2.10	2.10	2.10	-4.76%	10,000
Feb 2, 2026	2.21	2.21	2.21	2.21	2.20	1.15%	1,000
Jan 30, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jan 29, 2026	2.22	2.22	2.18	2.18	2.18	2.78%	4,000
Jan 28, 2026	2.12	2.12	2.12	2.12	2.12	0.05%	24,000
Jan 27, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 23, 2026	2.13	2.22	2.12	2.12	2.12	-0.47%	30,000
Jan 22, 2026	2.18	2.18	2.13	2.13	2.13	-4.05%	3,000
Jan 21, 2026	2.22	2.22	2.22	2.22	2.22	-1.81%	2,000
Jan 20, 2026	2.33	2.33	2.26	2.26	2.26	-3.42%	5,000
Jan 19, 2026	2.34	2.34	2.34	2.34	2.34	-2.05%	4,000
Jan 16, 2026	2.62	2.72	2.39	2.39	2.39	-8.71%	137,000
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	0.69%	1,000
Jan 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 12, 2026	2.60	2.60	2.60	2.60	2.60	-0.50%	1,000
Jan 9, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 7, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 5, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jan 2, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Dec 30, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 29, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 23, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 22, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 19, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 18, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 17, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 16, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Dec 15, 2025	2.60	2.61	2.60	2.61	2.61	-8.32%	2,000
Dec 12, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 11, 2025	2.86	2.86	2.85	2.85	2.85	3.30%	2,000
Dec 10, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 9, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 8, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 5, 2025	2.74	2.76	2.74	2.76	2.76	-3.19%	2,000
Dec 4, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 3, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 2, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 1, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Nov 28, 2025	2.90	2.90	2.85	2.85	2.85	-3.94%	2,000
Nov 27, 2025	2.97	2.97	2.97	2.97	2.97	3.24%	1,000