Markbass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 25, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	2,000
May 22, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 21, 2026	2.10	2.10	2.04	2.04	2.04	2.00%	9,000
May 20, 2026	2.14	2.14	2.00	2.00	2.00	-9.09%	9,000
May 19, 2026	2.20	2.20	2.14	2.20	2.20	-1.79%	8,000
May 18, 2026	2.32	2.32	2.24	2.24	2.24	-5.88%	3,000
May 15, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 14, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	2,000
May 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 12, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 11, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 8, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 7, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 6, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	2,000
Apr 27, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	2,000
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	2,000
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 17, 2026	2.62	2.62	2.50	2.56	2.56	-5.19%	4,000
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	-	60,000
Apr 15, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	-	160,000
Apr 10, 2026	2.50	2.70	2.50	2.70	2.70	6.30%	16,000
Apr 9, 2026	2.52	2.54	2.42	2.54	2.54	5.83%	143,000
Apr 8, 2026	2.28	2.40	2.22	2.40	2.40	9.09%	8,000
Apr 7, 2026	2.04	2.20	2.04	2.20	2.20	8.53%	6,000
Apr 2, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Apr 1, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Mar 31, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Mar 30, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Mar 27, 2026	2.03	2.03	2.03	2.03	2.03	4.29%	1,000
Mar 26, 2026	1.94	1.94	1.94	1.94	1.94	-	-
Mar 25, 2026	1.94	1.94	1.94	1.94	1.94	-3.78%	2,000
Mar 24, 2026	2.02	2.02	2.02	2.02	2.02	-	-