Skip to main content
logo
Amundi FTSE MIB UCITS ETF (BIT:MIBA)
Italy flag Italy · Delayed Price · Currency is EUR
25.59
+0.04 (0.16%)
At close: Jun 4, 2026

BIT:MIBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.5925.6725.5025.58--0.04%5,751
Jun 4, 202625.6025.6025.4025.5925.590.16%7,664
Jun 3, 202625.7325.7625.5525.5525.55-0.89%5,152
Jun 2, 202625.5925.7825.5925.7825.781.42%3,479
Jun 1, 202625.6125.6125.3225.4225.42-0.45%43,081
May 29, 202625.4825.6125.4825.5325.530.41%18,861
May 28, 202625.2625.4425.2625.4325.430.59%17,460
May 27, 202625.5625.5625.2425.2825.28-0.88%67,423
May 26, 202625.5325.6225.4825.5025.50-0.55%11,602
May 25, 202625.5225.6525.4625.6425.641.46%13,606
May 22, 202625.2125.3425.1725.2725.270.82%14,619
May 21, 202625.1025.1824.9025.0725.07-0.02%20,834
May 20, 202624.6725.1324.6525.0725.071.68%32,434
May 19, 202624.8224.9424.6624.6624.66-0.66%5,614
May 18, 202624.5624.8724.5124.8224.820.42%23,740
May 15, 202624.9324.9624.6024.7224.72-1.79%122,207
May 14, 202625.0725.1725.0125.1725.171.27%4,586
May 13, 202624.8524.8724.6424.8524.850.85%6,808
May 12, 202624.6424.8124.6224.6424.64-1.38%10,835
May 11, 202624.7724.9924.7724.9924.990.83%7,131
May 8, 202624.6624.8624.6224.7824.78-0.06%2,732
May 7, 202625.0525.0624.7924.8024.80-0.72%13,400
May 6, 202624.7225.0324.6924.9824.982.29%26,249
May 5, 202624.0024.4224.0024.4224.422.15%19,038
May 4, 202624.2924.3523.8423.9023.90-1.48%31,761
Apr 30, 202623.7224.2623.7024.2624.260.98%1,508
Apr 29, 202624.1424.1423.9824.0324.03-0.41%777
Apr 28, 202624.0824.2824.0824.1324.130.71%11,266
Apr 27, 202624.0024.1223.9323.9623.960.06%3,475
Apr 24, 202623.9324.0023.8023.9423.94-0.48%4,560
Apr 23, 202623.9724.1123.9624.0624.060.19%12,581
Apr 22, 202624.1224.1424.0024.0124.01-0.31%27,309
Apr 21, 202624.2924.3324.0924.0924.09-0.68%4,262
Apr 20, 202624.2624.3124.1824.2524.25-0.64%24,428
Apr 17, 202624.0324.4024.0224.4124.411.65%17,787
Apr 16, 202624.1224.2124.0024.0124.01-0.19%43,655
Apr 15, 202624.0724.1124.0324.0624.06-0.12%15,801
Apr 14, 202623.8724.0823.8724.0924.091.41%3,796
Apr 13, 202623.5923.7723.5623.7523.75-0.36%8,557
Apr 10, 202623.6823.8823.6523.8423.840.72%53,565
Apr 9, 202623.5423.6723.4623.6723.670.53%4,805
Apr 8, 202623.6223.6923.4023.5423.543.79%78,970
Apr 7, 202622.9123.1222.6722.6822.68-0.53%17,233
Apr 2, 202622.5222.8022.4422.8022.80-0.22%6,768
Apr 1, 202622.7222.8922.6922.8522.853.32%26,051
Mar 31, 202621.9122.2121.8522.1222.120.94%22,610
Mar 30, 202621.5921.9121.5921.9121.911.11%14,355
Mar 27, 202621.8821.8821.5121.6721.67-0.66%14,562
Mar 26, 202621.9121.9221.7521.8221.82-0.82%31,203
Mar 25, 202621.9822.0721.9422.0022.001.34%53,427