Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.045
+0.015 (0.74%)
Aug 13, 2025, 2:14 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.042.042.032.032.03-115,515
Aug 11, 20252.042.052.032.032.03-191,720
Aug 8, 20252.012.042.012.032.031.00%104,382
Aug 7, 20252.062.062.012.012.010.50%147,639
Aug 6, 20252.052.051.992.002.00-139,807
Aug 5, 20252.032.032.002.002.00-0.99%227,029
Aug 4, 20252.022.032.012.022.021.00%220,988
Aug 1, 20252.042.042.002.002.00-0.99%194,048
Jul 31, 20252.032.052.002.022.021.00%326,512
Jul 30, 20252.032.042.002.002.00-1.96%271,186
Jul 29, 20252.002.052.002.042.042.00%415,252
Jul 28, 20252.032.041.992.002.00-0.99%486,933
Jul 25, 20252.062.072.022.022.02-2.42%466,071
Jul 24, 20252.152.152.022.072.07-2.82%1,902,767
Jul 23, 20252.132.162.112.132.130.47%220,389
Jul 22, 20252.132.132.112.122.120.47%149,797
Jul 21, 20252.132.132.112.112.11-0.47%100,319
Jul 18, 20252.132.132.112.122.12-0.47%95,981
Jul 17, 20252.112.132.102.132.131.43%136,145
Jul 16, 20252.122.132.062.102.10-0.94%288,405
Jul 15, 20252.152.162.122.122.12-2.30%179,395
Jul 14, 20252.152.172.132.172.171.40%135,966
Jul 11, 20252.172.172.132.142.14-1.38%97,267
Jul 10, 20252.132.172.132.172.170.93%80,100
Jul 9, 20252.162.172.152.152.15-79,261
Jul 8, 20252.132.172.132.152.150.94%229,887
Jul 7, 20252.152.162.132.132.13-0.93%137,761
Jul 4, 20252.132.152.112.152.150.47%276,142
Jul 3, 20252.162.172.142.142.14-0.93%134,776
Jul 2, 20252.152.172.142.162.160.47%192,623
Jul 1, 20252.132.162.132.152.15-335,030
Jun 30, 20252.142.162.132.152.150.47%102,426
Jun 27, 20252.122.142.122.142.140.94%96,274
Jun 26, 20252.112.122.102.122.120.95%168,526
Jun 25, 20252.112.112.082.102.100.48%188,874
Jun 24, 20252.112.122.092.092.09-216,471
Jun 23, 20252.102.112.082.092.09-0.48%129,269
Jun 20, 20252.112.132.102.102.10-0.47%349,103
Jun 19, 20252.132.132.112.112.11-1.86%248,763
Jun 18, 20252.152.172.132.152.15-0.92%160,518
Jun 17, 20252.142.172.142.172.170.46%192,238
Jun 16, 20252.172.172.152.162.160.47%136,775
Jun 13, 20252.162.172.132.152.15-0.92%213,272
Jun 12, 20252.192.202.172.172.17-0.91%321,786
Jun 11, 20252.172.222.172.192.191.86%796,948
Jun 10, 20252.162.182.152.152.15-0.92%160,846
Jun 9, 20252.192.202.172.172.17-221,685
Jun 6, 20252.152.192.152.172.170.93%226,762
Jun 5, 20252.162.202.152.152.15-0.92%282,513
Jun 4, 20252.182.212.152.172.17-585,577