Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.065
-0.015 (-0.72%)
Nov 21, 2025, 5:35 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252.092.092.042.072.07-0.72%537,161
Nov 20, 20252.092.092.062.082.080.73%304,597
Nov 19, 20252.092.092.062.072.070.24%193,339
Nov 18, 20252.102.102.062.062.06-0.72%322,490
Nov 17, 20252.102.102.072.082.08-268,909
Nov 14, 20252.112.112.032.082.08-1.89%551,156
Nov 13, 20252.142.142.092.122.120.71%311,279
Nov 12, 20252.102.152.082.102.10-588,279
Nov 11, 20252.082.152.062.102.100.72%620,401
Nov 10, 20252.092.092.062.092.090.48%368,102
Nov 7, 20252.072.082.062.082.080.24%112,226
Nov 6, 20252.092.092.062.072.07-0.96%310,614
Nov 5, 20252.072.102.072.092.090.24%154,043
Nov 4, 20252.092.092.052.092.09-264,864
Nov 3, 20252.112.122.082.092.09-190,092
Oct 31, 20252.112.112.082.092.09-0.24%230,980
Oct 30, 20252.102.112.092.092.09-0.24%118,041
Oct 29, 20252.132.132.102.102.10-1.64%217,857
Oct 28, 20252.142.142.112.132.130.95%237,306
Oct 27, 20252.122.132.112.112.11-0.47%163,783
Oct 24, 20252.132.152.112.122.12-0.93%239,989
Oct 23, 20252.152.152.122.142.140.23%145,219
Oct 22, 20252.132.152.122.142.140.47%450,248
Oct 21, 20252.122.142.122.132.130.24%146,850
Oct 20, 20252.152.152.122.122.12-0.24%217,133
Oct 17, 20252.092.152.072.132.130.95%333,378
Oct 16, 20252.092.122.092.112.110.72%281,592
Oct 15, 20252.142.142.092.092.09-1.42%267,751
Oct 14, 20252.132.142.112.122.12-0.47%236,358
Oct 13, 20252.132.172.132.132.13-0.23%299,760
Oct 10, 20252.182.182.142.142.14-0.70%276,855
Oct 9, 20252.192.202.152.152.15-0.69%363,563
Oct 8, 20252.192.192.162.172.17-0.69%402,649
Oct 7, 20252.182.192.142.182.181.40%423,716
Oct 6, 20252.192.192.152.152.15-1.15%263,611
Oct 3, 20252.152.192.132.182.181.16%643,816
Oct 2, 20252.142.152.112.152.150.94%360,448
Oct 1, 20252.132.142.122.132.13-0.70%124,854
Sep 30, 20252.132.152.112.152.150.94%218,492
Sep 29, 20252.142.152.132.132.13-0.47%255,757
Sep 26, 20252.122.142.112.142.140.23%311,424
Sep 25, 20252.112.142.112.132.130.24%394,593
Sep 24, 20252.112.142.112.132.13-0.23%642,063
Sep 23, 20252.122.132.102.132.130.95%382,883
Sep 22, 20252.102.112.082.112.11-250,783
Sep 19, 20252.112.112.082.112.111.20%391,395
Sep 18, 20252.102.122.092.092.09-0.48%252,084
Sep 17, 20252.132.132.092.102.10-0.71%156,611
Sep 16, 20252.132.132.112.112.110.48%190,345
Sep 15, 20252.132.142.102.102.10-0.94%310,714