Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.070
-0.010 (-0.48%)
Jun 17, 2026, 5:35 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262.092.092.062.072.07-0.48%378,282
Jun 16, 20262.082.092.072.082.08-0.24%243,927
Jun 15, 20262.122.122.072.092.09-0.24%420,150
Jun 12, 20262.082.122.082.092.090.72%508,855
Jun 11, 20262.102.102.082.082.08-222,710
Jun 10, 20262.102.112.082.082.080.24%445,270
Jun 9, 20262.092.112.072.072.07-0.24%269,572
Jun 8, 20262.082.092.062.082.080.48%171,498
Jun 5, 20262.092.102.062.072.07-1.20%385,066
Jun 4, 20262.082.102.072.092.090.72%215,261
Jun 3, 20262.122.122.082.082.08-1.43%303,802
Jun 2, 20262.102.132.082.112.111.20%591,532
Jun 1, 20262.082.092.072.082.08-0.24%396,681
May 29, 20262.062.092.062.092.090.72%517,443
May 28, 20262.072.082.062.072.07-230,030
May 27, 20262.082.082.062.072.070.73%236,303
May 26, 20262.082.102.062.062.06-1.20%509,009
May 25, 20262.042.082.032.082.081.71%278,766
May 22, 20262.062.062.042.052.05-0.49%201,855
May 21, 20262.052.062.022.062.060.98%171,531
May 20, 20262.052.052.002.042.040.25%304,572
May 19, 20262.012.052.002.032.031.25%344,831
May 18, 20262.002.031.982.012.01-0.15%657,156
May 15, 20262.082.102.062.092.01-429,024
May 14, 20262.032.102.032.092.012.46%567,895
May 13, 20262.072.082.032.041.96-0.49%290,610
May 12, 20262.052.072.042.051.97-0.24%487,952
May 11, 20262.072.072.052.051.97-0.73%242,342
May 8, 20262.102.102.072.071.99-0.96%273,422
May 7, 20262.102.102.072.092.010.48%177,642
May 6, 20262.072.082.062.082.001.47%299,603
May 5, 20262.082.082.052.051.97-0.24%273,750
May 4, 20262.072.082.052.051.97-0.49%251,714
Apr 30, 20262.082.082.052.061.98-0.96%471,952
Apr 29, 20262.102.112.072.082.00-0.95%210,892
Apr 28, 20262.092.122.072.102.020.72%481,394
Apr 27, 20262.082.102.082.092.01-0.71%143,568
Apr 24, 20262.102.112.082.102.020.48%338,239
Apr 23, 20262.092.132.092.092.01-0.48%585,645
Apr 22, 20262.102.122.092.102.020.72%354,368
Apr 21, 20262.122.122.092.092.01-0.71%417,812
Apr 20, 20262.132.132.102.102.02-0.71%271,638
Apr 17, 20262.102.142.092.122.040.71%888,085
Apr 16, 20262.092.112.082.102.020.72%597,801
Apr 15, 20262.092.092.072.092.010.72%484,425
Apr 14, 20262.092.092.062.071.99-0.24%301,410
Apr 13, 20262.062.082.062.082.000.24%247,930
Apr 10, 20262.092.102.072.071.99-0.48%733,794
Apr 9, 20262.102.102.082.082.00-0.48%360,473
Apr 8, 20262.102.112.052.092.012.45%591,246