Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.085
+0.020 (0.97%)
Jul 28, 2026, 5:35 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.082.082.072.07-0.24%21,596
Jul 27, 20262.072.092.062.072.071.23%209,742
Jul 24, 20262.052.062.042.042.04-346,839
Jul 23, 20262.082.082.042.042.04-0.97%467,538
Jul 22, 20262.122.122.052.062.06-1.90%686,708
Jul 21, 20262.132.132.092.102.10-0.94%308,279
Jul 20, 20262.162.162.122.122.12-1.17%242,953
Jul 17, 20262.172.192.142.152.15-0.69%686,005
Jul 16, 20262.152.172.132.162.160.93%641,981
Jul 15, 20262.152.152.122.142.14-263,050
Jul 14, 20262.122.142.112.142.140.47%301,670
Jul 13, 20262.112.142.112.132.130.95%700,326
Jul 10, 20262.122.122.092.112.110.48%311,301
Jul 9, 20262.082.102.082.102.100.48%308,736
Jul 8, 20262.102.112.062.092.09-0.48%450,505
Jul 7, 20262.132.142.102.102.10-0.24%726,814
Jul 6, 20262.132.172.112.112.11-0.24%701,850
Jul 3, 20262.102.152.082.112.111.20%1,089,127
Jul 2, 20262.082.102.072.092.090.72%647,957
Jul 1, 20262.032.082.022.072.072.73%240,514
Jun 30, 20262.062.062.022.022.02-0.98%310,854
Jun 29, 20262.062.062.032.042.04-0.49%157,277
Jun 26, 20262.042.052.032.052.050.25%338,020
Jun 25, 20262.052.052.032.042.04-0.24%162,507
Jun 24, 20262.032.052.012.052.050.99%293,342
Jun 23, 20262.042.052.032.032.03-1.70%210,696
Jun 22, 20262.082.082.042.062.06-1.44%368,666
Jun 19, 20262.082.092.062.092.091.95%450,564
Jun 18, 20262.082.102.042.052.05-0.97%392,883
Jun 17, 20262.092.092.062.072.07-0.48%378,282
Jun 16, 20262.082.092.072.082.08-0.24%243,927
Jun 15, 20262.122.122.072.092.09-0.24%420,150
Jun 12, 20262.082.122.082.092.090.72%508,855
Jun 11, 20262.102.102.082.082.08-222,710
Jun 10, 20262.102.112.082.082.080.24%445,270
Jun 9, 20262.092.112.072.072.07-0.24%269,572
Jun 8, 20262.082.092.062.082.080.48%171,498
Jun 5, 20262.092.102.062.072.07-1.20%385,066
Jun 4, 20262.082.102.072.092.090.72%215,261
Jun 3, 20262.122.122.082.082.08-1.43%303,802
Jun 2, 20262.102.132.082.112.111.20%591,532
Jun 1, 20262.082.092.072.082.08-0.24%396,681
May 29, 20262.062.092.062.092.090.72%517,443
May 28, 20262.072.082.062.072.07-230,030
May 27, 20262.082.082.062.072.070.73%236,303
May 26, 20262.082.102.062.062.06-1.20%509,009
May 25, 20262.042.082.032.082.081.71%278,766
May 22, 20262.062.062.042.052.05-0.49%201,855
May 21, 20262.052.062.022.062.060.98%171,531
May 20, 20262.052.052.002.042.040.25%304,572