Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy · Delayed Price · Currency is EUR 2.115
-0.010 (-0.47%)
Aug 17, 2026, 5:35 PM CET
Arnoldo Mondadori Editore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 2.13 | 2.13 | 2.11 | 2.12 | - | -0.47% | 214,021 |
| Aug 14, 2026 | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.23% | 229,900 |
| Aug 13, 2026 | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | 0.95% | 167,667 |
| Aug 12, 2026 | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -1.40% | 291,280 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 291,157 |
| Aug 10, 2026 | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | - | 329,909 |
| Aug 7, 2026 | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 0.94% | 277,359 |
| Aug 6, 2026 | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.47% | 374,630 |
| Aug 5, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 302,811 |
| Aug 4, 2026 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | 0.94% | 384,880 |
| Aug 3, 2026 | 2.12 | 2.15 | 2.11 | 2.13 | 2.13 | 1.43% | 433,191 |
| Jul 31, 2026 | 2.11 | 2.13 | 2.09 | 2.10 | 2.10 | -0.24% | 484,410 |
| Jul 30, 2026 | 2.09 | 2.14 | 2.09 | 2.11 | 2.11 | 1.20% | 675,580 |
| Jul 29, 2026 | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.24% | 403,862 |
| Jul 28, 2026 | 2.08 | 2.10 | 2.07 | 2.09 | 2.09 | 0.97% | 405,672 |
| Jul 27, 2026 | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 1.23% | 209,742 |
| Jul 24, 2026 | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | - | 346,839 |
| Jul 23, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.97% | 467,538 |
| Jul 22, 2026 | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -1.90% | 686,708 |
| Jul 21, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | -0.94% | 308,279 |
| Jul 20, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.17% | 242,953 |
| Jul 17, 2026 | 2.17 | 2.19 | 2.14 | 2.15 | 2.15 | -0.69% | 686,005 |
| Jul 16, 2026 | 2.15 | 2.17 | 2.13 | 2.16 | 2.16 | 0.93% | 641,981 |
| Jul 15, 2026 | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | - | 263,050 |
| Jul 14, 2026 | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | 0.47% | 301,670 |
| Jul 13, 2026 | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | 0.95% | 700,326 |
| Jul 10, 2026 | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | 0.48% | 311,301 |
| Jul 9, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.48% | 308,736 |
| Jul 8, 2026 | 2.10 | 2.11 | 2.06 | 2.09 | 2.09 | -0.48% | 450,505 |
| Jul 7, 2026 | 2.13 | 2.14 | 2.10 | 2.10 | 2.10 | -0.24% | 726,814 |
| Jul 6, 2026 | 2.13 | 2.17 | 2.11 | 2.11 | 2.11 | -0.24% | 701,850 |
| Jul 3, 2026 | 2.10 | 2.15 | 2.08 | 2.11 | 2.11 | 1.20% | 1,089,127 |
| Jul 2, 2026 | 2.08 | 2.10 | 2.07 | 2.09 | 2.09 | 0.72% | 647,957 |
| Jul 1, 2026 | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | 2.73% | 240,514 |
| Jun 30, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 310,854 |
| Jun 29, 2026 | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.49% | 157,277 |
| Jun 26, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.25% | 338,020 |
| Jun 25, 2026 | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.24% | 162,507 |
| Jun 24, 2026 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 0.99% | 293,342 |
| Jun 23, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -1.70% | 210,696 |
| Jun 22, 2026 | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -1.44% | 368,666 |
| Jun 19, 2026 | 2.08 | 2.09 | 2.06 | 2.09 | 2.09 | 1.95% | 450,564 |
| Jun 18, 2026 | 2.08 | 2.10 | 2.04 | 2.05 | 2.05 | -0.97% | 392,883 |
| Jun 17, 2026 | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.48% | 378,282 |
| Jun 16, 2026 | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | -0.24% | 243,927 |
| Jun 15, 2026 | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.24% | 420,150 |
| Jun 12, 2026 | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | 0.72% | 508,855 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | - | 222,710 |
| Jun 10, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 2.08 | 0.24% | 445,270 |
| Jun 9, 2026 | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | -0.24% | 269,572 |