Skip to main content
logo
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.070
+0.015 (0.73%)
May 27, 2026, 5:39 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262.082.082.062.072.070.73%236,303
May 26, 20262.082.102.062.062.06-1.20%509,009
May 25, 20262.042.082.032.082.081.71%278,766
May 22, 20262.062.062.042.052.05-0.49%201,855
May 21, 20262.052.062.022.062.060.98%171,531
May 20, 20262.052.052.002.042.040.25%304,572
May 19, 20262.012.052.002.032.031.25%344,831
May 18, 20262.002.031.982.012.01-0.15%657,156
May 15, 20262.082.102.062.092.01-429,024
May 14, 20262.032.102.032.092.012.46%567,895
May 13, 20262.072.082.032.041.96-0.49%290,610
May 12, 20262.052.072.042.051.97-0.24%487,952
May 11, 20262.072.072.052.051.97-0.73%242,342
May 8, 20262.102.102.072.071.99-0.96%273,422
May 7, 20262.102.102.072.092.010.48%177,642
May 6, 20262.072.082.062.082.001.47%299,603
May 5, 20262.082.082.052.051.97-0.24%273,750
May 4, 20262.072.082.052.051.97-0.49%251,714
Apr 30, 20262.082.082.052.061.98-0.96%471,952
Apr 29, 20262.102.112.072.082.00-0.95%210,892
Apr 28, 20262.092.122.072.102.020.72%481,394
Apr 27, 20262.082.102.082.092.01-0.71%143,568
Apr 24, 20262.102.112.082.102.020.48%338,239
Apr 23, 20262.092.132.092.092.01-0.48%585,645
Apr 22, 20262.102.122.092.102.020.72%354,368
Apr 21, 20262.122.122.092.092.01-0.71%417,812
Apr 20, 20262.132.132.102.102.02-0.71%271,638
Apr 17, 20262.102.142.092.122.040.71%888,085
Apr 16, 20262.092.112.082.102.020.72%597,801
Apr 15, 20262.092.092.072.092.010.72%484,425
Apr 14, 20262.092.092.062.071.99-0.24%301,410
Apr 13, 20262.062.082.062.082.000.24%247,930
Apr 10, 20262.092.102.072.071.99-0.48%733,794
Apr 9, 20262.102.102.082.082.00-0.48%360,473
Apr 8, 20262.102.112.052.092.012.45%591,246
Apr 7, 20262.022.092.022.041.960.49%504,818
Apr 2, 20262.022.042.002.031.960.74%273,961
Apr 1, 20262.022.042.012.021.941.15%323,408
Mar 31, 20262.002.021.991.991.920.91%394,625
Mar 30, 20261.981.991.961.971.900.30%280,121
Mar 27, 20261.991.991.971.971.90-0.81%649,627
Mar 26, 20261.972.001.961.981.91-0.10%469,814
Mar 25, 20261.961.991.961.991.911.74%428,992
Mar 24, 20261.971.971.941.951.88-0.41%324,168
Mar 23, 20261.932.011.921.961.89-0.20%688,958
Mar 20, 20261.971.991.941.961.890.93%723,095
Mar 19, 20261.931.971.871.951.87-0.71%1,579,458
Mar 18, 20261.961.961.941.961.890.62%316,628
Mar 17, 20261.961.961.911.951.880.31%1,073,620
Mar 16, 20261.971.971.931.941.87-0.82%295,377