Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy · Delayed Price · Currency is EUR 1.982
-0.004 (-0.20%)
Nov 6, 2026, 5:35 PM CET
Arnoldo Mondadori Editore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | -0.20% | 384,167 |
| Nov 5, 2026 | 1.97 | 2.01 | 1.95 | 1.99 | 1.99 | 1.85% | 762,103 |
| Nov 4, 2026 | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | 1.99% | 616,243 |
| Nov 3, 2026 | 1.93 | 1.94 | 1.90 | 1.91 | 1.91 | -0.42% | 439,163 |
| Nov 2, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | 0.21% | 467,305 |
| Oct 30, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.42% | 414,527 |
| Oct 29, 2026 | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | -1.03% | 903,951 |
| Oct 28, 2026 | 1.98 | 2.01 | 1.94 | 1.94 | 1.94 | -0.82% | 1,335,278 |
| Oct 27, 2026 | 2.06 | 2.08 | 1.92 | 1.96 | 1.96 | -4.39% | 1,107,425 |
| Oct 26, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | - | 296,733 |
| Oct 23, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 171,852 |
| Oct 22, 2026 | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | - | 245,890 |
| Oct 21, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.24% | 250,130 |
| Oct 20, 2026 | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | -0.24% | 300,227 |
| Oct 19, 2026 | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.24% | 327,758 |
| Oct 16, 2026 | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | 0.73% | 303,109 |
| Oct 15, 2026 | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | 0.99% | 636,108 |
| Oct 14, 2026 | 2.04 | 2.06 | 2.02 | 2.03 | 2.03 | -0.73% | 464,443 |
| Oct 13, 2026 | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 0.25% | 383,329 |
| Oct 12, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.24% | 267,261 |
| Oct 9, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.97% | 283,292 |
| Oct 8, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 1.98% | 381,629 |
| Oct 7, 2026 | 2.06 | 2.06 | 2.01 | 2.03 | 2.03 | -1.22% | 408,931 |
| Oct 6, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | 0.99% | 278,490 |
| Oct 5, 2026 | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.25% | 342,299 |
| Oct 2, 2026 | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.25% | 377,809 |
| Oct 1, 2026 | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.49% | 487,011 |
| Sep 30, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.45% | 319,494 |
| Sep 29, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.24% | 135,931 |
| Sep 28, 2026 | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | -0.48% | 250,690 |
| Sep 25, 2026 | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | - | 264,901 |
| Sep 24, 2026 | 2.08 | 2.10 | 2.07 | 2.08 | 2.08 | -0.48% | 453,178 |
| Sep 23, 2026 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | 0.48% | 324,433 |
| Sep 22, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 337,403 |
| Sep 21, 2026 | 2.12 | 2.12 | 2.08 | 2.10 | 2.10 | -0.24% | 312,368 |
| Sep 18, 2026 | 2.10 | 2.10 | 2.07 | 2.10 | 2.10 | 0.96% | 533,549 |
| Sep 17, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | 0.24% | 612,493 |
| Sep 16, 2026 | 2.08 | 2.12 | 2.08 | 2.08 | 2.08 | -1.19% | 412,517 |
| Sep 15, 2026 | 2.10 | 2.12 | 2.09 | 2.10 | 2.10 | 0.24% | 355,416 |
| Sep 14, 2026 | 2.09 | 2.12 | 2.08 | 2.10 | 2.10 | -0.48% | 479,193 |
| Sep 11, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | 1.69% | 710,381 |
| Sep 10, 2026 | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | 0.24% | 467,856 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -0.72% | 384,134 |
| Sep 8, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.48% | 306,818 |
| Sep 7, 2026 | 2.08 | 2.10 | 2.07 | 2.09 | 2.09 | 0.48% | 171,374 |
| Sep 4, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | - | 589,128 |
| Sep 3, 2026 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | -0.24% | 426,957 |
| Sep 2, 2026 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | - | 290,541 |
| Sep 1, 2026 | 2.10 | 2.11 | 2.07 | 2.09 | 2.09 | -0.71% | 426,549 |
| Aug 31, 2026 | 2.12 | 2.14 | 2.10 | 2.10 | 2.10 | -0.71% | 460,942 |