Monnalisa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-	2,265
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	600
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	4.48%	3,000
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	2,411
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.60	0.61	0.59	0.59	0.59	0.69%	2,580
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	9,275
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	2.50%	3,000
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.78%	4,600
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 28, 2026	0.58	0.58	0.56	0.58	0.58	-2.37%	7,000
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	1,100
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	335
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-4.19%	6,516
Jul 22, 2026	0.59	0.62	0.58	0.62	0.62	4.38%	5,500
Jul 21, 2026	0.60	0.60	0.59	0.59	0.59	-4.19%	30,750
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	1,200
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.12%	4,150
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	4,000
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 8, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	300
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	3,000
Jul 2, 2026	0.74	0.74	0.67	0.70	0.70	-5.91%	4,725
Jul 1, 2026	0.75	0.75	0.74	0.74	0.74	15.89%	551
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	315
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 26, 2026	0.66	0.66	0.65	0.65	0.65	-5.25%	2,000
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	550
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	14,650
Jun 23, 2026	0.65	0.68	0.65	0.65	0.65	-	2,569
Jun 22, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	5,100
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	3,000
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	4.17%	19
Jun 17, 2026	0.67	0.70	0.67	0.67	0.67	0.30%	3,388
Jun 16, 2026	0.65	0.69	0.65	0.67	0.67	-6.94%	14,413
Jun 15, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	2,590
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 11, 2026	0.69	0.70	0.69	0.70	0.70	-2.51%	4,304
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	129
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	3.46%	1,138
Jun 8, 2026	0.76	0.76	0.69	0.69	0.69	-3.88%	7,800