Monnalisa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.81	0.84	0.80	0.84	0.84	-1.18%	4,728
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	1,500
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-3.87%	2,000
Apr 10, 2026	0.89	0.89	0.88	0.88	0.88	8.13%	2,000
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 8, 2026	0.85	0.85	0.81	0.81	0.81	-4.47%	6,750
Apr 7, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-4.06%	2,539
Apr 1, 2026	0.85	0.89	0.85	0.89	0.89	4.24%	451
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.85%	3,000
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	-3.78%	7,146
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 17, 2026	0.89	0.91	0.89	0.90	0.90	5.88%	5,950
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-	775
Mar 12, 2026	0.86	0.86	0.85	0.85	0.85	-2.52%	8,000
Mar 11, 2026	0.87	0.87	0.87	0.87	0.87	-2.02%	400
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	520
Mar 9, 2026	0.87	0.87	0.86	0.86	0.86	-3.37%	7,454
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 5, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	7,170
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 3, 2026	0.90	0.90	0.89	0.89	0.89	-1.54%	3,985
Mar 2, 2026	0.93	0.94	0.91	0.91	0.91	1.57%	7,080
Feb 27, 2026	0.90	0.99	0.87	0.89	0.89	-3.87%	70,350
Feb 26, 2026	0.89	0.95	0.88	0.93	0.93	3.33%	40,711
Feb 25, 2026	0.95	0.95	0.90	0.90	0.90	5.88%	30,581
Feb 24, 2026	0.85	0.88	0.85	0.85	0.85	-3.63%	2,950
Feb 23, 2026	0.86	0.88	0.86	0.88	0.88	4.75%	7,000
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	1,500
Feb 19, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	5,570
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 12, 2026	0.86	0.89	0.86	0.86	0.86	-2.93%	7,900
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	3.02%	2,350
Feb 9, 2026	0.92	0.92	0.85	0.86	0.86	-5.49%	8,099
Feb 6, 2026	0.88	0.91	0.88	0.91	0.91	-0.87%	2,251
Feb 5, 2026	0.91	0.92	0.91	0.92	0.92	5.52%	410
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-8.03%	130
Feb 3, 2026	0.88	0.95	0.88	0.95	0.95	9.74%	6,155