Monnalisa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.64	0.67	0.64	0.67	-	2.77%	2,251
May 12, 2026	0.65	0.65	0.65	0.65	-	0.31%	7,299
May 11, 2026	0.62	0.65	0.62	0.65	-	0.31%	3,539
May 8, 2026	0.69	0.69	0.62	0.65	-	3.53%	7,153
May 7, 2026	0.71	0.71	0.62	0.62	-	-12.85%	51,550
May 6, 2026	0.74	0.74	0.72	0.72	-	-1.38%	7,690
May 5, 2026	0.75	0.75	0.72	0.73	-	-4.72%	15,950
May 4, 2026	0.76	0.78	0.76	0.76	-	-3.54%	7,000
Apr 30, 2026	0.79	0.79	0.79	0.79	-	-4.13%	3,200
Apr 29, 2026	0.82	0.82	0.82	0.82	-	7.57%	500
Apr 28, 2026	0.79	0.79	0.77	0.77	-	-7.49%	5,750
Apr 27, 2026	0.83	0.83	0.83	0.83	-	-	-
Apr 24, 2026	0.83	0.83	0.83	0.83	-	-	2,500
Apr 23, 2026	0.83	0.83	0.83	0.83	-	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	-	4.02%	500
Apr 21, 2026	0.82	0.82	0.79	0.80	-	-2.93%	2,500
Apr 20, 2026	0.80	0.82	0.80	0.82	-	-1.91%	3,078
Apr 17, 2026	0.84	0.84	0.84	0.84	-	-	-
Apr 16, 2026	0.84	0.84	0.84	0.84	-	-	-
Apr 15, 2026	0.81	0.84	0.80	0.84	-	-1.18%	4,728
Apr 14, 2026	0.85	0.85	0.85	0.85	-	0.24%	1,500
Apr 13, 2026	0.84	0.84	0.84	0.84	-	-3.87%	2,000
Apr 10, 2026	0.89	0.89	0.88	0.88	-	8.13%	2,000
Apr 9, 2026	0.81	0.81	0.81	0.81	-	-	-
Apr 8, 2026	0.85	0.85	0.81	0.81	-	-4.47%	6,750
Apr 7, 2026	0.85	0.85	0.85	0.85	-	-	1,000
Apr 2, 2026	0.85	0.85	0.85	0.85	-	-4.06%	2,539
Apr 1, 2026	0.85	0.89	0.85	0.89	-	4.24%	451
Mar 31, 2026	0.85	0.85	0.85	0.85	-	-	-
Mar 30, 2026	0.85	0.85	0.85	0.85	-	-	-
Mar 27, 2026	0.85	0.85	0.85	0.85	-	-	-
Mar 26, 2026	0.85	0.85	0.85	0.85	-	-1.85%	3,000
Mar 25, 2026	0.87	0.87	0.87	0.87	-	-	1,000
Mar 24, 2026	0.87	0.87	0.87	0.87	-	-	-
Mar 23, 2026	0.87	0.87	0.87	0.87	-	-	-
Mar 20, 2026	0.87	0.87	0.87	0.87	-	-3.78%	7,146
Mar 19, 2026	0.90	0.90	0.90	0.90	-	-	-
Mar 18, 2026	0.90	0.90	0.90	0.90	-	-	-
Mar 17, 2026	0.89	0.91	0.89	0.90	-	5.88%	5,950
Mar 16, 2026	0.85	0.85	0.85	0.85	-	-	1,000
Mar 13, 2026	0.85	0.85	0.85	0.85	-	-	775
Mar 12, 2026	0.86	0.86	0.85	0.85	-	-2.52%	8,000
Mar 11, 2026	0.87	0.87	0.87	0.87	-	-2.02%	400
Mar 10, 2026	0.89	0.89	0.89	0.89	-	3.49%	520
Mar 9, 2026	0.87	0.87	0.86	0.86	-	-3.37%	7,454
Mar 6, 2026	0.89	0.89	0.89	0.89	-	-	-
Mar 5, 2026	0.90	0.90	0.89	0.89	-	-0.45%	7,170
Mar 4, 2026	0.89	0.89	0.89	0.89	-	-	-
Mar 3, 2026	0.90	0.90	0.89	0.89	-	-1.54%	3,985
Mar 2, 2026	0.93	0.94	0.91	0.91	-	1.57%	7,080