Monnalisa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.62	0.63	0.62	0.63	0.63	0.97%	2,350
Sep 3, 2026	0.60	0.63	0.59	0.62	0.62	-0.96%	6,200
Sep 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 1, 2026	0.60	0.63	0.60	0.63	0.63	-0.63%	1,100
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 28, 2026	0.62	0.66	0.61	0.63	0.63	0.64%	27,926
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	2.96%	300
Aug 26, 2026	0.62	0.62	0.60	0.61	0.61	-2.56%	22,442
Aug 25, 2026	0.60	0.63	0.60	0.62	0.62	4.00%	10,200
Aug 24, 2026	0.62	0.62	0.60	0.60	0.60	-3.85%	1,632
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	4.00%	11,000
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.15%	4,900
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 17, 2026	0.62	0.65	0.62	0.63	0.63	3.30%	5,027
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-	2,265
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	600
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	4.48%	3,000
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	2,411
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.60	0.61	0.59	0.59	0.59	0.69%	2,580
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	9,275
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	2.50%	3,000
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.78%	4,600
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 28, 2026	0.58	0.58	0.56	0.58	0.58	-2.37%	7,000
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	1,100
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	335
Jul 23, 2026	0.60	0.60	0.58	0.59	0.59	-4.19%	6,516
Jul 22, 2026	0.59	0.62	0.58	0.62	0.62	4.38%	5,500
Jul 21, 2026	0.60	0.60	0.59	0.59	0.59	-4.19%	30,750
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	1,200
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.12%	4,150
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	4,000
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 8, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	300
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	3,000
Jul 2, 2026	0.74	0.74	0.67	0.70	0.70	-5.91%	4,725
Jul 1, 2026	0.75	0.75	0.74	0.74	0.74	15.89%	551
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	315
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-