Monnalisa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 3, 2026	0.62	0.62	0.61	0.61	0.61	-5.85%	2,499
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 29, 2026	0.53	0.65	0.53	0.65	0.65	12.07%	1,750
May 28, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	7,000
May 27, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	13,330
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	300
May 25, 2026	0.61	0.63	0.61	0.63	0.63	0.64%	2,300
May 22, 2026	0.61	0.63	0.61	0.63	0.63	2.29%	7,803
May 21, 2026	0.65	0.65	0.61	0.61	0.61	-9.47%	13,037
May 20, 2026	0.68	0.68	0.68	0.68	0.68	1.20%	5
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-	4,794
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 13, 2026	0.64	0.67	0.64	0.67	0.67	2.77%	2,251
May 12, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	7,299
May 11, 2026	0.62	0.65	0.62	0.65	0.65	0.31%	3,539
May 8, 2026	0.69	0.69	0.62	0.65	0.65	3.53%	7,153
May 7, 2026	0.71	0.71	0.62	0.62	0.62	-12.85%	51,550
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	7,690
May 5, 2026	0.75	0.75	0.72	0.73	0.73	-4.72%	15,950
May 4, 2026	0.76	0.78	0.76	0.76	0.76	-3.54%	7,000
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.13%	3,200
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	7.57%	500
Apr 28, 2026	0.79	0.79	0.77	0.77	0.77	-7.49%	5,750
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	-	2,500
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	4.02%	500
Apr 21, 2026	0.82	0.82	0.79	0.80	0.80	-2.93%	2,500
Apr 20, 2026	0.80	0.82	0.80	0.82	0.82	-1.91%	3,078
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 15, 2026	0.81	0.84	0.80	0.84	0.84	-1.18%	4,728
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	1,500
Apr 13, 2026	0.84	0.84	0.84	0.84	0.84	-3.87%	2,000
Apr 10, 2026	0.89	0.89	0.88	0.88	0.88	8.13%	2,000
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 8, 2026	0.85	0.85	0.81	0.81	0.81	-4.47%	6,750
Apr 7, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-4.06%	2,539
Apr 1, 2026	0.85	0.89	0.85	0.89	0.89	4.24%	451
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.85%	3,000
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-