Metriks AI S.p.A. Società Benefit (BIT:MTK)
Italy · Delayed Price · Currency is EUR 3.600
0.00 (0.00%)
At close: Apr 17, 2026
BIT:MTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 1,000 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Apr 2, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Mar 31, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Mar 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.41% | 1,000 |
| Mar 27, 2026 | 3.43 | 3.60 | 3.43 | 3.54 | 3.54 | 5.67% | 8,000 |
| Mar 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.13% | 1,000 |
| Mar 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Mar 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | 1,000 |
| Mar 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 1,000 |
| Mar 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 9, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 1.85% | 3,000 |
| Mar 6, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -2.11% | 2,000 |
| Mar 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Mar 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Mar 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Mar 2, 2026 | 3.27 | 3.31 | 3.11 | 3.31 | 3.31 | -1.78% | 4,000 |
| Feb 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.32% | 1,000 |
| Feb 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Feb 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Feb 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Feb 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,000 |
| Feb 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.07% | 2,000 |
| Feb 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,000 |
| Feb 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | 2,000 |
| Feb 13, 2026 | 3.51 | 3.55 | 3.26 | 3.32 | 3.32 | -4.32% | 22,000 |
| Feb 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Feb 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% | 1,000 |
| Feb 10, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 2.29% | 2,000 |
| Feb 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Feb 6, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | - | 3,000 |
| Feb 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |