Mondo TV France Société Anonyme (BIT:MTVFR)
Italy flag Italy · Delayed Price · Currency is EUR
0.0396
-0.0022 (-5.26%)
At close: Aug 29, 2025

BIT:MTVFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.040.040.040.04--5.26%227,500
Aug 28, 20250.040.040.040.04--3.24%269,100
Aug 27, 20250.040.040.040.04-9.37%520,000
Aug 26, 20250.040.040.040.04--126,100
Aug 25, 20250.040.040.040.04--2.47%80,600
Aug 22, 20250.040.040.040.04--3.11%66,300
Aug 21, 20250.040.040.040.04-3.47%31,200
Aug 20, 20250.040.040.030.04-20.60%267,800
Aug 19, 20250.040.040.030.03--16.25%50,700
Aug 18, 20250.040.040.040.04--5.88%92,300
Aug 14, 20250.040.040.040.04--37,700
Aug 13, 20250.040.040.040.04--4.92%76,700
Aug 12, 20250.040.040.040.04--0.67%27,300
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.040.05--28,600
Aug 7, 20250.050.050.050.05--2,600
Aug 6, 20250.050.050.040.05--70,200
Aug 5, 20250.050.050.050.05--16,900
Aug 4, 20250.050.050.050.05--50,700
Aug 1, 20250.050.050.050.05-12.50%2,600
Jul 31, 20250.040.040.040.04--11.11%91,000
Jul 30, 20250.040.050.040.05--395,200
Jul 29, 20250.050.050.050.05--10.00%53,300
Jul 28, 20250.050.050.050.05-11.11%215,800
Jul 25, 20250.050.050.050.05--240,500
Jul 24, 20250.050.050.050.05--11,700
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05--10,400
Jul 21, 20250.040.050.040.05-12.50%29,900
Jul 18, 20250.040.040.040.04--11.11%10,400
Jul 17, 20250.040.050.040.05-12.50%32,500
Jul 16, 20250.050.050.040.04--11.11%26,000
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.040.050.040.05--27,300
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.040.050.040.05--41,600
Jul 9, 20250.040.050.040.05--15,600
Jul 8, 20250.040.050.040.05-12.50%278,200
Jul 7, 20250.040.050.040.04--11.11%33,800
Jul 4, 20250.040.050.040.05--70,200
Jul 3, 20250.040.050.040.05--49,400
Jul 2, 20250.050.050.040.05--11,700
Jul 1, 20250.040.050.040.05-12.50%224,900
Jun 30, 20250.040.050.040.04--211,900
Jun 27, 20250.040.050.040.04--11.11%41,600
Jun 26, 20250.040.050.040.05-28.57%412,100
Jun 25, 20250.040.040.040.04--12.50%13,000
Jun 24, 20250.040.040.040.04--15,600
Jun 23, 20250.040.040.040.04--5,200
Jun 20, 20250.040.040.040.04-14.29%365,300