BIT:MTVFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.00	0.01	0.00	0.01	0.01	10.00%	192,400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	223,600
May 11, 2026	0.01	0.01	0.00	0.01	0.01	-	1,046,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,599,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	725,400
May 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	400,400
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,578,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	228,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	213,200
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	659,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	371,800
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	202,800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,043,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	16,900
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	19,500
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	655,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	618,800
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	607,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	28,600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	227,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	79,300
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	5,200
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	694,200
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	716,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	364,000
Mar 31, 2026	0.01	0.02	0.01	0.02	0.02	-	149,500
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	13,000
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	-	80,600
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,600
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 23, 2026	0.02	0.02	0.01	0.02	0.02	-	193,700
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	261,300
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	118,300
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.06%	201,500
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	182,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	764,400
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	180,700
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	126,100
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	13.79%	175,500
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	11,700
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	-	9,100
Mar 5, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	406,900
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	661,700
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-7.89%	195,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	6,500