Amundi Fixed Maturity 2028 Euro Government Bond Yield + (BIT:MY28)
Italy · Delayed Price · Currency is EUR 10.38
0.00 (-0.02%)
Last updated: Apr 2, 2026, 1:27 PM CET
BIT:MY28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | - | -0.17% | - |
| Apr 1, 2026 | 10.40 | 10.40 | 10.39 | 10.38 | 10.38 | 0.08% | 602 |
| Mar 31, 2026 | 10.36 | 10.36 | 10.36 | 10.37 | 10.37 | 0.10% | 965 |
| Mar 30, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.14% | 2,307 |
| Mar 27, 2026 | 10.34 | 10.34 | 10.34 | 10.35 | 10.35 | 0.02% | 799 |
| Mar 26, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.21% | 184 |
| Mar 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.15% | 1,000 |
| Mar 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.12% | - |
| Mar 23, 2026 | 10.34 | 10.39 | 10.32 | 10.37 | 10.37 | 0.12% | 1,299 |
| Mar 20, 2026 | 10.37 | 10.37 | 10.37 | 10.35 | 10.35 | -0.23% | 374 |
| Mar 19, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.25% | 684 |
| Mar 18, 2026 | 10.42 | 10.42 | 10.41 | 10.40 | 10.40 | -0.15% | 97 |
| Mar 17, 2026 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 0.08% | 1 |
| Mar 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.12% | - |
| Mar 13, 2026 | 10.41 | 10.42 | 10.41 | 10.40 | 10.40 | -0.08% | 1,664 |
| Mar 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06% | 616 |
| Mar 11, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.34% | 5,574 |
| Mar 10, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.29% | 1,068 |
| Mar 9, 2026 | 10.40 | 10.40 | 10.39 | 10.42 | 10.42 | -0.06% | 205 |
| Mar 6, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.17% | 400 |
| Mar 5, 2026 | 10.45 | 10.46 | 10.43 | 10.44 | 10.44 | -0.31% | 21,048 |
| Mar 4, 2026 | 10.47 | 10.47 | 10.46 | 10.48 | 10.48 | 0.21% | 20 |
| Mar 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.31% | 164 |
| Mar 2, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.19% | 3,261 |
| Feb 27, 2026 | 10.45 | 10.50 | 10.45 | 10.51 | 10.51 | 0.08% | 628 |
| Feb 26, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.08% | 30,716 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.06% | 22 |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 354 |
| Feb 23, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.06% | 40 |
| Feb 20, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 2,598 |
| Feb 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.49 | 10.49 | - | 14,250 |
| Feb 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 16, 2026 | 10.54 | 10.54 | 10.54 | 10.49 | 10.49 | - | 3 |
| Feb 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.04% | 1,473 |
| Feb 12, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.04% | 858 |
| Feb 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.02% | 2,279 |
| Feb 10, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.02% | 2,054 |
| Feb 9, 2026 | 10.47 | 10.47 | 10.47 | 10.48 | 10.48 | 0.06% | 278 |
| Feb 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.02% | 2,191 |
| Feb 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.02% | - |
| Feb 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.08% | - |
| Feb 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02% | 4,437 |
| Feb 2, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.06% | 28,851 |
| Jan 30, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.02% | 648 |
| Jan 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.06% | 2,717 |
| Jan 28, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.06% | 7,069 |
| Jan 27, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.02% | 408 |
| Jan 26, 2026 | 10.42 | 10.50 | 10.42 | 10.46 | 10.46 | 0.08% | 1,937 |
| Jan 23, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.02% | 2,373 |