Neodecortech S.p.A. (BIT:NDT)
Italy flag Italy · Delayed Price · Currency is EUR
3.060
+0.040 (1.32%)
Sep 4, 2025, 1:58 PM CET

Neodecortech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20253.023.043.023.023.02-0.66%2,250
Sep 2, 20253.063.063.043.043.04-1.30%1,999
Sep 1, 20253.043.083.043.083.081.32%9,457
Aug 29, 20253.063.063.043.043.04-346
Aug 28, 20253.063.103.023.043.04-0.65%9,063
Aug 27, 20253.123.123.063.063.06-1.29%5,265
Aug 26, 20253.103.103.103.103.10-1,108
Aug 25, 20253.103.143.063.103.102.65%41,090
Aug 22, 20253.103.103.023.023.02-1.31%4,062
Aug 21, 20253.063.103.063.063.060.66%4,760
Aug 20, 20253.123.143.043.043.04-1.30%5,833
Aug 19, 20253.103.123.083.083.08-29,274
Aug 18, 20253.123.203.043.083.081.32%38,201
Aug 14, 20253.123.123.043.043.04-4,122
Aug 13, 20253.123.123.043.043.04-2.56%5,357
Aug 12, 20253.123.123.123.123.12-4,200
Aug 11, 20253.143.143.123.123.121.30%3,000
Aug 8, 20253.083.143.063.083.080.65%24,430
Aug 7, 20253.003.142.983.063.06-21,563
Aug 6, 20253.083.083.023.063.06-0.65%15,252
Aug 5, 20253.003.122.943.083.086.94%31,768
Aug 4, 20252.862.942.862.882.88-1.37%3,300
Aug 1, 20252.942.962.922.922.92-3,300
Jul 31, 20252.882.942.862.922.920.69%6,474
Jul 30, 20252.922.922.902.902.901.40%1,650
Jul 29, 20253.003.002.862.862.86-1.38%1,915
Jul 28, 20252.902.902.842.902.901.40%6,280
Jul 25, 20252.902.922.862.862.86-1,971
Jul 24, 20252.862.902.862.862.86-2.05%423
Jul 23, 20252.882.922.862.922.920.69%4,750
Jul 22, 20252.902.922.902.902.90-3,720
Jul 21, 20252.902.902.862.902.90-6,854
Jul 18, 20252.922.922.862.902.901.40%1,550
Jul 17, 20252.862.922.862.862.86-1.38%2,500
Jul 16, 20252.882.902.882.902.90-3,426
Jul 15, 20252.902.902.902.902.901.40%2,000
Jul 14, 20252.842.982.842.862.86-2.72%7,887
Jul 11, 20252.942.942.862.942.940.68%1,760
Jul 10, 20252.922.982.782.922.92-10,863
Jul 9, 20252.942.962.862.922.92-0.68%7,394
Jul 8, 20252.962.962.942.942.94-2,319
Jul 7, 20252.942.962.942.942.94-0.68%5,290
Jul 4, 20253.043.062.922.962.96-21,060
Jul 3, 20252.903.042.902.962.962.78%92,456
Jul 2, 20252.882.882.882.882.88-1,501
Jul 1, 20252.882.882.882.882.880.70%4
Jun 30, 20252.862.862.862.862.86-513
Jun 27, 20252.862.862.862.862.86-4,769
Jun 26, 20252.842.862.802.862.86-6,300
Jun 25, 20252.862.862.842.862.86-1,517