Neodecortech S.p.A. (BIT:NDT)
Italy · Delayed Price · Currency is EUR 3.040
-0.080 (-2.56%)
Aug 13, 2025, 5:35 PM CET
Neodecortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1,282 |
| Aug 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4,200 |
| Aug 11, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 1.30% | 3,000 |
| Aug 8, 2025 | 3.08 | 3.14 | 3.06 | 3.08 | 3.08 | 0.65% | 24,430 |
| Aug 7, 2025 | 3.00 | 3.14 | 2.98 | 3.06 | 3.06 | - | 21,563 |
| Aug 6, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.65% | 15,252 |
| Aug 5, 2025 | 3.00 | 3.12 | 2.94 | 3.08 | 3.08 | 6.94% | 31,768 |
| Aug 4, 2025 | 2.86 | 2.94 | 2.86 | 2.88 | 2.88 | -1.37% | 3,300 |
| Aug 1, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | - | 3,300 |
| Jul 31, 2025 | 2.88 | 2.94 | 2.86 | 2.92 | 2.92 | 0.69% | 6,474 |
| Jul 30, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 1.40% | 1,650 |
| Jul 29, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -1.38% | 1,915 |
| Jul 28, 2025 | 2.90 | 2.90 | 2.84 | 2.90 | 2.90 | 1.40% | 6,280 |
| Jul 25, 2025 | 2.90 | 2.92 | 2.86 | 2.86 | 2.86 | - | 1,971 |
| Jul 24, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 2.86 | -2.05% | 423 |
| Jul 23, 2025 | 2.88 | 2.92 | 2.86 | 2.92 | 2.92 | 0.69% | 4,750 |
| Jul 22, 2025 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | - | 3,720 |
| Jul 21, 2025 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 6,854 |
| Jul 18, 2025 | 2.92 | 2.92 | 2.86 | 2.90 | 2.90 | 1.40% | 1,550 |
| Jul 17, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 2.86 | -1.38% | 2,500 |
| Jul 16, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | - | 3,426 |
| Jul 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 2,000 |
| Jul 14, 2025 | 2.84 | 2.98 | 2.84 | 2.86 | 2.86 | -2.72% | 7,887 |
| Jul 11, 2025 | 2.94 | 2.94 | 2.86 | 2.94 | 2.94 | 0.68% | 1,760 |
| Jul 10, 2025 | 2.92 | 2.98 | 2.78 | 2.92 | 2.92 | - | 10,863 |
| Jul 9, 2025 | 2.94 | 2.96 | 2.86 | 2.92 | 2.92 | -0.68% | 7,394 |
| Jul 8, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | 2,319 |
| Jul 7, 2025 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 5,290 |
| Jul 4, 2025 | 3.04 | 3.06 | 2.92 | 2.96 | 2.96 | - | 21,060 |
| Jul 3, 2025 | 2.90 | 3.04 | 2.90 | 2.96 | 2.96 | 2.78% | 92,456 |
| Jul 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,501 |
| Jul 1, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 4 |
| Jun 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 513 |
| Jun 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 4,769 |
| Jun 26, 2025 | 2.84 | 2.86 | 2.80 | 2.86 | 2.86 | - | 6,300 |
| Jun 25, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | - | 1,517 |
| Jun 24, 2025 | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | - | 1,059 |
| Jun 23, 2025 | 2.80 | 2.88 | 2.80 | 2.86 | 2.86 | 0.70% | 2,221 |
| Jun 20, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | 7,595 |
| Jun 19, 2025 | 2.92 | 2.92 | 2.80 | 2.88 | 2.88 | - | 18,742 |
| Jun 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,010 |
| Jun 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,491 |
| Jun 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | 1,000 |
| Jun 13, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.70% | 338 |
| Jun 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1,085 |
| Jun 11, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.70% | 1,772 |
| Jun 10, 2025 | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | - | 4,500 |
| Jun 9, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 2.88% | 5,073 |
| Jun 6, 2025 | 2.80 | 2.86 | 2.78 | 2.78 | 2.78 | -0.71% | 20,066 |
| Jun 5, 2025 | 2.84 | 2.96 | 2.80 | 2.80 | 2.80 | -0.71% | 28,129 |