Neodecortech S.p.A. (BIT:NDT)
Italy · Delayed Price · Currency is EUR 3.770
-0.010 (-0.26%)
Apr 28, 2026, 5:29 PM CET
Neodecortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.80 | 3.82 | 3.77 | 3.77 | 3.77 | -0.26% | 2,150 |
| Apr 27, 2026 | 3.78 | 3.80 | 3.75 | 3.78 | 3.78 | 1.34% | 5,063 |
| Apr 24, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -0.53% | 2,470 |
| Apr 23, 2026 | 3.79 | 3.79 | 3.74 | 3.75 | 3.75 | -1.06% | 2,255 |
| Apr 22, 2026 | 3.78 | 3.79 | 3.66 | 3.79 | 3.79 | 0.80% | 10,053 |
| Apr 21, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -0.53% | 1,543 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | - | 1,315 |
| Apr 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 2,250 |
| Apr 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1,540 |
| Apr 15, 2026 | 3.82 | 3.82 | 3.77 | 3.78 | 3.78 | -1.05% | 4,120 |
| Apr 14, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 0.79% | 9,803 |
| Apr 13, 2026 | 3.72 | 3.82 | 3.71 | 3.79 | 3.79 | -0.26% | 8,630 |
| Apr 10, 2026 | 3.63 | 3.83 | 3.61 | 3.80 | 3.80 | 5.56% | 33,139 |
| Apr 9, 2026 | 3.56 | 3.60 | 3.55 | 3.60 | 3.60 | -2.70% | 5,975 |
| Apr 8, 2026 | 3.47 | 3.70 | 3.47 | 3.70 | 3.70 | 6.63% | 23,459 |
| Apr 7, 2026 | 3.44 | 3.62 | 3.44 | 3.47 | 3.47 | 0.87% | 18,136 |
| Apr 2, 2026 | 3.46 | 3.50 | 3.36 | 3.44 | 3.44 | - | 7,846 |
| Apr 1, 2026 | 3.40 | 3.46 | 3.36 | 3.44 | 3.44 | 1.18% | 14,394 |
| Mar 31, 2026 | 3.42 | 3.42 | 3.30 | 3.40 | 3.40 | -0.58% | 26,037 |
| Mar 30, 2026 | 3.32 | 3.52 | 3.30 | 3.42 | 3.42 | -4.47% | 27,542 |
| Mar 27, 2026 | 3.58 | 3.60 | 3.54 | 3.58 | 3.58 | - | 2,013 |
| Mar 26, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | - | 2,601 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | 1.70% | 4,316 |
| Mar 24, 2026 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | 0.57% | 1,229 |
| Mar 23, 2026 | 3.52 | 3.56 | 3.30 | 3.50 | 3.50 | -1.13% | 15,345 |
| Mar 20, 2026 | 3.56 | 3.60 | 3.52 | 3.54 | 3.54 | -0.56% | 2,637 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.52 | 3.56 | 3.56 | -1.11% | 2,189 |
| Mar 18, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 8,494 |
| Mar 17, 2026 | 3.50 | 3.60 | 3.50 | 3.58 | 3.58 | 1.70% | 25,849 |
| Mar 16, 2026 | 3.50 | 3.64 | 3.50 | 3.52 | 3.52 | -0.56% | 29,582 |
| Mar 13, 2026 | 3.46 | 3.54 | 3.38 | 3.54 | 3.54 | 2.31% | 8,621 |
| Mar 12, 2026 | 3.40 | 3.50 | 3.34 | 3.46 | 3.46 | 3.59% | 10,462 |
| Mar 11, 2026 | 3.34 | 3.48 | 3.34 | 3.34 | 3.34 | -1.18% | 9,005 |
| Mar 10, 2026 | 3.24 | 3.40 | 3.24 | 3.38 | 3.38 | 4.97% | 11,711 |
| Mar 9, 2026 | 3.32 | 3.36 | 3.16 | 3.22 | 3.22 | -5.29% | 30,714 |
| Mar 6, 2026 | 3.40 | 3.44 | 3.36 | 3.40 | 3.40 | - | 5,517 |
| Mar 5, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -1.16% | 5,099 |
| Mar 4, 2026 | 3.34 | 3.50 | 3.34 | 3.44 | 3.44 | 4.24% | 14,199 |
| Mar 3, 2026 | 3.52 | 3.52 | 3.30 | 3.30 | 3.30 | -7.82% | 25,234 |
| Mar 2, 2026 | 3.66 | 3.74 | 3.40 | 3.58 | 3.58 | -4.79% | 51,012 |
| Feb 27, 2026 | 3.76 | 3.80 | 3.72 | 3.76 | 3.76 | - | 4,519 |
| Feb 26, 2026 | 3.74 | 3.80 | 3.74 | 3.76 | 3.76 | -0.53% | 4,624 |
| Feb 25, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 1.07% | 6,468 |
| Feb 24, 2026 | 3.76 | 3.80 | 3.74 | 3.74 | 3.74 | -0.53% | 2,120 |
| Feb 23, 2026 | 3.78 | 3.82 | 3.76 | 3.76 | 3.76 | 0.53% | 16,587 |
| Feb 20, 2026 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | - | 3,064 |
| Feb 19, 2026 | 3.72 | 3.74 | 3.66 | 3.74 | 3.74 | 1.63% | 6,864 |
| Feb 18, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.68 | -1.08% | 2,678 |
| Feb 17, 2026 | 3.74 | 3.78 | 3.72 | 3.72 | 3.72 | -1.59% | 11,174 |
| Feb 16, 2026 | 3.78 | 3.80 | 3.72 | 3.78 | 3.78 | - | 6,623 |