Novamarine S.p.A. (BIT:NOVA)
Italy · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM CET
Novamarine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 500 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Jul 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Jul 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 0.54% | 500 |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | 2.22% | 1,000 |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 8.95 | - | 1,000 |
| Jun 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -1.10% | 500 |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 1.11% | 500 |
| Jun 24, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 8.95 | - | 1,000 |
| Jun 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 1.12% | 1,000 |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | - | - |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | - | - |
| Jun 16, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.85 | -2.20% | 1,000 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.05 | - | 1,000 |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -2.15% | 500 |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | - | - |
| Jun 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | - | - |
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | -1.06% | 500 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| Jun 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | 3.30% | 500 |
| May 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -3.19% | 500 |
| May 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | - | - |