Novamarine S.p.A. (BIT:NOVA)
Italy · Delayed Price · Currency is EUR 9.30
-0.10 (-1.06%)
Last updated: Jun 4, 2026, 1:39 PM CET
Novamarine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 500 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.30% | 500 |
| May 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 500 |
| May 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 6, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 1,500 |
| May 5, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.54% | 2,000 |
| May 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 500 |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3,000 |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | 500 |
| Apr 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Apr 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Apr 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 500 |
| Apr 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 1,000 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.40 | 9.40 | 9.40 | -4.57% | 3,500 |
| Apr 17, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 4.79% | 1,000 |
| Apr 16, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 3.30% | 1,000 |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 500 |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 31, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | 2,000 |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |