Novamarine S.p.A. (BIT:NOVA)
Italy · Delayed Price · Currency is EUR 8.85
0.00 (0.00%)
At close: Aug 14, 2026
Novamarine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Aug 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | 500 |
| Aug 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 5,500 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.05% | 500 |
| Aug 3, 2026 | 8.65 | 9.00 | 8.65 | 8.65 | 8.65 | 2.37% | 1,500 |
| Jul 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jul 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 500 |
| Jul 28, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -3.95% | 2,000 |
| Jul 27, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | -0.56% | 1,000 |
| Jul 24, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | - | 2,000 |
| Jul 23, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 1.71% | 1,000 |
| Jul 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 500 |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 500 |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 500 |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Jul 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Jul 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 0.54% | 500 |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | - | - |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | 2.22% | 1,000 |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 8.95 | - | 1,000 |
| Jun 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -1.10% | 500 |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 1.11% | 500 |
| Jun 24, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 8.95 | - | 1,000 |
| Jun 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Jun 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 1.12% | 1,000 |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | - | - |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | - | - |
| Jun 16, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 8.85 | -2.20% | 1,000 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.05 | - | 1,000 |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | - | - |
| Jun 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -2.15% | 500 |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | - | - |