Next Re SIIQ S.p.A. (BIT:NR)
Italy · Delayed Price · Currency is EUR 2.980
+0.020 (0.68%)
Last updated: Oct 27, 2025, 5:04 PM CET
Next Re SIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.10 | 3.16 | 2.98 | 2.98 | 2.98 | 0.68% | 1,350 |
| Oct 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 23, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 333 |
| Oct 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 400 |
| Oct 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 100 |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 10, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 110 |
| Oct 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 227 |
| Oct 8, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | -0.64% | 1,510 |
| Oct 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 6, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 10 |
| Oct 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 8.28% | 100 |
| Oct 2, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 3,000 |
| Oct 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 100 |
| Sep 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | 666 |
| Sep 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 24, 2025 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -3.95% | 961 |
| Sep 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 16, 2025 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | - | 2,570 |
| Sep 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 68 |
| Sep 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Sep 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | 100 |
| Sep 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 5, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 4, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -5.19% | 2,151 |
| Sep 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 100 |
| Aug 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 199 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Aug 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 100 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Aug 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 250 |
| Aug 20, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -4.43% | 1,704 |
| Aug 19, 2025 | 3.08 | 3.16 | 3.04 | 3.16 | 3.16 | -4.24% | 1,333 |