Next Re SIIQ S.p.A. (BIT:NR)
Italy · Delayed Price · Currency is EUR 3.080
0.00 (0.00%)
At close: Sep 1, 2025
Next Re SIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 100 |
| Aug 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | - |
| Aug 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | - |
| Aug 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 199 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | - |
| Aug 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 0.65% | 100 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | - | - |
| Aug 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1.32% | 250 |
| Aug 20, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | - | -4.43% | 1,704 |
| Aug 19, 2025 | 3.08 | 3.16 | 3.04 | 3.16 | - | -4.24% | 1,333 |
| Aug 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 0.61% | 1,000 |
| Aug 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Aug 13, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Aug 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 7.89% | 32 |
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Aug 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -4.40% | 5 |
| Aug 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 6, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 1, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | - | -3.64% | 640 |
| Jul 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 30, 2025 | 3.18 | 3.30 | 3.18 | 3.30 | - | 3.77% | 2,700 |
| Jul 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Jul 28, 2025 | 3.10 | 3.18 | 3.00 | 3.18 | - | 9.66% | 5,645 |
| Jul 25, 2025 | 3.20 | 3.20 | 2.90 | 2.90 | - | -9.38% | 7,687 |
| Jul 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | 533 |
| Jul 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jul 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -5.88% | 750 |
| Jul 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | 3.03% | 5 |
| Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | 514 |
| Jul 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -1.20% | 12 |
| Jul 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | - |
| Jul 10, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | - | 3.09% | 1,250 |
| Jul 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Jul 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Jul 7, 2025 | 3.24 | 3.40 | 3.10 | 3.24 | - | -4.71% | 4,324 |
| Jul 4, 2025 | 3.30 | 3.44 | 3.30 | 3.40 | - | 5.59% | 4,262 |
| Jul 3, 2025 | 3.04 | 3.22 | 3.00 | 3.22 | - | 1.26% | 6,347 |
| Jul 2, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Jul 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Jun 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Jun 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Jun 26, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 105 |
| Jun 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -1.85% | 15 |
| Jun 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Jun 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |