Next Re SIIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.98	2.98	2.90	2.90	2.90	-	4,535
Feb 10, 2026	2.98	2.98	2.90	2.90	2.90	-3.33%	620
Feb 9, 2026	2.98	3.00	2.98	3.00	3.00	3.45%	1,326
Feb 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	18
Feb 5, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	100
Feb 4, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	55
Feb 3, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	100
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-	98
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	4.23%	400
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	200
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 27, 2026	2.96	2.96	2.96	2.96	2.96	-	100
Jan 26, 2026	2.84	2.96	2.84	2.96	2.96	4.23%	400
Jan 23, 2026	3.00	3.00	2.84	2.84	2.84	-1.39%	1,100
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	400
Jan 21, 2026	2.88	3.02	2.88	3.00	3.00	4.90%	146
Jan 20, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	81
Jan 19, 2026	2.88	2.88	2.88	2.88	2.88	-	64
Jan 16, 2026	2.98	3.08	2.88	2.88	2.88	-3.36%	3,092
Jan 15, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	100
Jan 14, 2026	3.00	3.00	3.00	3.00	3.00	5.63%	100
Jan 13, 2026	3.04	3.04	2.84	2.84	2.84	-	760
Jan 12, 2026	2.94	2.94	2.84	2.84	2.84	-6.58%	2,700
Jan 9, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jan 8, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jan 7, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jan 6, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jan 5, 2026	3.04	3.04	3.04	3.04	3.04	-	100
Jan 2, 2026	3.04	3.04	3.04	3.04	3.04	-	100
Dec 30, 2025	3.04	3.04	3.04	3.04	3.04	4.83%	1,500
Dec 29, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	112
Dec 23, 2025	3.04	3.04	3.00	3.00	3.00	2.74%	108
Dec 22, 2025	2.92	2.92	2.92	2.92	2.92	2.10%	649
Dec 19, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Dec 18, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Dec 17, 2025	2.86	2.86	2.86	2.86	2.86	-5.92%	300
Dec 16, 2025	3.04	3.04	3.04	3.04	3.04	1.33%	8
Dec 15, 2025	3.00	3.00	3.00	3.00	3.00	6.38%	100
Dec 12, 2025	2.86	2.86	2.82	2.82	2.82	-2.76%	2,158
Dec 11, 2025	2.86	2.90	2.86	2.90	2.90	-	13
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-	1,000
Dec 9, 2025	2.92	2.92	2.90	2.90	2.90	-4.61%	3,014
Dec 8, 2025	3.04	3.04	3.04	3.04	3.04	-	3
Dec 5, 2025	3.04	3.04	3.04	3.04	3.04	4.83%	100
Dec 4, 2025	2.90	2.90	2.90	2.90	2.90	-	516
Dec 3, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 2, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 1, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 28, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Nov 27, 2025	2.90	2.90	2.90	2.90	2.90	-	-