Next Re SIIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.96	2.96	2.94	2.94	2.94	-	246
Mar 23, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	314
Mar 20, 2026	2.94	2.94	2.92	2.92	2.92	-	223
Mar 19, 2026	2.92	2.92	2.92	2.92	2.92	-	1,064
Mar 18, 2026	2.92	2.94	2.92	2.92	2.92	2.10%	928
Mar 17, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	6,000
Mar 16, 2026	2.96	2.96	2.92	2.92	2.92	-	145
Mar 13, 2026	2.90	2.96	2.90	2.92	2.92	-0.68%	3,025
Mar 12, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 11, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	417
Mar 10, 2026	2.94	2.98	2.94	2.98	2.98	1.36%	400
Mar 9, 2026	2.96	2.96	2.92	2.94	2.94	-0.68%	782
Mar 6, 2026	2.98	2.98	2.96	2.96	2.96	-	288
Mar 5, 2026	2.96	2.96	2.96	2.96	2.96	-	800
Mar 4, 2026	2.96	2.96	2.96	2.96	2.96	-	266
Mar 3, 2026	2.96	2.98	2.94	2.96	2.96	2.07%	4,263
Mar 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 27, 2026	2.92	2.96	2.90	2.90	2.90	-0.68%	915
Feb 26, 2026	2.92	2.92	2.92	2.92	2.92	-	86
Feb 25, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	49
Feb 24, 2026	2.98	2.98	2.98	2.98	2.98	-	350
Feb 23, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 20, 2026	2.92	2.98	2.90	2.98	2.98	-	1,340
Feb 19, 2026	2.98	3.00	2.98	2.98	2.98	2.76%	1,440
Feb 18, 2026	2.90	2.90	2.90	2.90	2.90	-	38
Feb 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 16, 2026	2.90	2.90	2.90	2.90	2.90	-	3,254
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-	54
Feb 12, 2026	2.90	2.90	2.90	2.90	2.90	-	333
Feb 11, 2026	2.98	2.98	2.90	2.90	2.90	-	4,535
Feb 10, 2026	2.98	2.98	2.90	2.90	2.90	-3.33%	620
Feb 9, 2026	2.98	3.00	2.98	3.00	3.00	3.45%	1,326
Feb 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	18
Feb 5, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	100
Feb 4, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	55
Feb 3, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	100
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-	98
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	4.23%	400
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	200
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 27, 2026	2.96	2.96	2.96	2.96	2.96	-	100
Jan 26, 2026	2.84	2.96	2.84	2.96	2.96	4.23%	400
Jan 23, 2026	3.00	3.00	2.84	2.84	2.84	-1.39%	1,100
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	400
Jan 21, 2026	2.88	3.02	2.88	3.00	3.00	4.90%	146
Jan 20, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	81
Jan 19, 2026	2.88	2.88	2.88	2.88	2.88	-	64
Jan 16, 2026	2.98	3.08	2.88	2.88	2.88	-3.36%	3,092
Jan 15, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	100
Jan 14, 2026	3.00	3.00	3.00	3.00	3.00	5.63%	100