Next Re SIIQ S.p.A. (BIT:NR)
Italy · Delayed Price · Currency is EUR 3.040
0.00 (0.00%)
Last updated: Jan 5, 2026, 10:43 AM CET
Next Re SIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jan 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jan 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 100 |
| Jan 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 100 |
| Dec 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | 1,500 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 112 |
| Dec 23, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 2.74% | 108 |
| Dec 22, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | 649 |
| Dec 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Dec 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Dec 17, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.92% | 300 |
| Dec 16, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 8 |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | 100 |
| Dec 12, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -2.76% | 2,158 |
| Dec 11, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | - | 13 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,000 |
| Dec 9, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -4.61% | 3,014 |
| Dec 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 3 |
| Dec 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | 100 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 516 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Dec 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 26, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 292 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 20, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 11, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 1,268 |
| Nov 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | 166 |
| Nov 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | 100 |
| Nov 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Oct 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 6 |
| Oct 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 350 |
| Oct 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 27, 2025 | 3.10 | 3.16 | 2.98 | 2.98 | 2.98 | 0.68% | 1,350 |
| Oct 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 23, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 333 |