Next Re SIIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.98	2.98	2.98	2.98	-	-	-
May 4, 2026	2.98	2.98	2.98	2.98	2.98	-	364
Apr 30, 2026	2.98	2.98	2.98	2.98	2.98	-	178
Apr 29, 2026	2.98	2.98	2.98	2.98	2.98	-	60
Apr 28, 2026	2.98	2.98	2.98	2.98	2.98	-	351
Apr 27, 2026	2.98	2.98	2.98	2.98	2.98	-	445
Apr 24, 2026	2.98	3.00	2.98	2.98	2.98	0.68%	1,250
Apr 23, 2026	2.96	2.98	2.96	2.96	2.96	-0.67%	4,265
Apr 22, 2026	2.98	2.98	2.98	2.98	2.98	-	1,500
Apr 21, 2026	2.98	3.00	2.98	2.98	2.98	0.68%	1,020
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 17, 2026	2.96	2.96	2.96	2.96	2.96	-	23
Apr 16, 2026	2.96	2.96	2.96	2.96	2.96	-	11
Apr 15, 2026	2.96	2.96	2.96	2.96	2.96	-	13
Apr 14, 2026	2.96	2.96	2.96	2.96	2.96	-	15
Apr 13, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	1,055
Apr 10, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	166
Apr 9, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	100
Apr 8, 2026	2.94	2.94	2.94	2.94	2.94	-	386
Apr 7, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 2, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	2,000
Apr 1, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	2,000
Mar 31, 2026	2.94	2.96	2.94	2.94	2.94	-	2,355
Mar 30, 2026	2.94	2.94	2.94	2.94	2.94	-	46
Mar 27, 2026	2.94	2.94	2.94	2.94	2.94	-	54
Mar 26, 2026	2.94	2.94	2.94	2.94	2.94	-	64
Mar 25, 2026	2.94	2.94	2.94	2.94	2.94	-	75
Mar 24, 2026	2.96	2.96	2.94	2.94	2.94	-	246
Mar 23, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	314
Mar 20, 2026	2.94	2.94	2.92	2.92	2.92	-	223
Mar 19, 2026	2.92	2.92	2.92	2.92	2.92	-	1,064
Mar 18, 2026	2.92	2.94	2.92	2.92	2.92	2.10%	928
Mar 17, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	6,000
Mar 16, 2026	2.96	2.96	2.92	2.92	2.92	-	145
Mar 13, 2026	2.90	2.96	2.90	2.92	2.92	-0.68%	3,025
Mar 12, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Mar 11, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	417
Mar 10, 2026	2.94	2.98	2.94	2.98	2.98	1.36%	400
Mar 9, 2026	2.96	2.96	2.92	2.94	2.94	-0.68%	782
Mar 6, 2026	2.98	2.98	2.96	2.96	2.96	-	288
Mar 5, 2026	2.96	2.96	2.96	2.96	2.96	-	800
Mar 4, 2026	2.96	2.96	2.96	2.96	2.96	-	266
Mar 3, 2026	2.96	2.98	2.94	2.96	2.96	2.07%	4,263
Mar 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 27, 2026	2.92	2.96	2.90	2.90	2.90	-0.68%	915
Feb 26, 2026	2.92	2.92	2.92	2.92	2.92	-	86
Feb 25, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	49
Feb 24, 2026	2.98	2.98	2.98	2.98	2.98	-	350
Feb 23, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 20, 2026	2.92	2.98	2.90	2.98	2.98	-	1,340