Next Re SIIQ S.p.A. (BIT:NR)
Italy · Delayed Price · Currency is EUR 2.980
0.00 (0.00%)
Last updated: May 26, 2026, 5:21 PM CET
Next Re SIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 996 |
| May 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 4,244 |
| May 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 212 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 305 |
| May 15, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | - | 22,212 |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 8,725 |
| May 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 3,902 |
| May 12, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 735 |
| May 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 34 |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 150 |
| May 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 2,147 |
| May 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 22 |
| May 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,357 |
| May 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 364 |
| Apr 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 178 |
| Apr 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 60 |
| Apr 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 351 |
| Apr 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 445 |
| Apr 24, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 0.68% | 1,250 |
| Apr 23, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 4,265 |
| Apr 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,500 |
| Apr 21, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 0.68% | 1,020 |
| Apr 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Apr 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 23 |
| Apr 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 11 |
| Apr 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 13 |
| Apr 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 15 |
| Apr 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 1,055 |
| Apr 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 166 |
| Apr 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 100 |
| Apr 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 686 |
| Apr 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Apr 2, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -1.34% | 2,000 |
| Apr 1, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | 2,000 |
| Mar 31, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | - | 2,355 |
| Mar 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 46 |
| Mar 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 54 |
| Mar 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 64 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 75 |
| Mar 24, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | 246 |
| Mar 23, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 314 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | - | 223 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1,064 |
| Mar 18, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | 2.10% | 928 |
| Mar 17, 2026 | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -2.05% | 6,000 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | - | 145 |
| Mar 13, 2026 | 2.90 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68% | 3,025 |