BIT:NRST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 9, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	9,000
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 5, 2026	0.61	0.64	0.61	0.64	0.64	2.42%	3,000
Feb 4, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	9,000
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Feb 2, 2026	0.64	0.66	0.64	0.64	0.64	-	12,000
Jan 30, 2026	0.62	0.64	0.62	0.64	0.64	4.92%	9,000
Jan 29, 2026	0.64	0.64	0.59	0.61	0.61	-4.69%	66,000
Jan 28, 2026	0.73	0.73	0.64	0.64	0.64	-9.86%	47,000
Jan 27, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	12,000
Jan 26, 2026	0.72	0.72	0.71	0.72	0.72	-3.36%	8,000
Jan 23, 2026	0.73	0.78	0.73	0.75	0.75	11.19%	37,000
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-	2,000
Jan 16, 2026	0.69	0.69	0.67	0.67	0.67	-6.94%	24,000
Jan 15, 2026	0.71	0.72	0.69	0.72	0.72	-1.37%	7,000
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-	4,000
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	5,000
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	2,000
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	1,000
Jan 8, 2026	0.72	0.75	0.72	0.75	0.75	6.43%	13,000
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 6, 2026	0.68	0.70	0.68	0.70	0.70	3.70%	5,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	1,000
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	29,000
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	-2.17%	1,000
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 11, 2025	0.69	0.69	0.69	0.69	0.69	-	4,000
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 9, 2025	0.67	0.69	0.67	0.69	0.69	2.99%	3,000
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 5, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	4,000
Dec 4, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 3, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 1, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 28, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	-	-