Neurosoft Software Production S.A. (BIT:NRST)
Italy · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
Jun 16, 2026, 7:03 PM CET
BIT:NRST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 1,000 |
| Jun 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 1,000 |
| Jun 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | 3,000 |
| Jun 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | 5,000 |
| Jun 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 4,000 |
| Jun 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | 1,000 |
| May 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 27, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 4.03% | 8,000 |
| May 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,000 |
| May 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 3,000 |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 5,000 |
| May 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 4,000 |
| May 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.17% | 1,000 |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 11, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 3,000 |
| May 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 2,000 |
| May 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 5,000 |
| Apr 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.56% | 4,000 |
| Apr 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | 2,000 |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 2,000 |
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Apr 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 3,000 |