Neurosoft Software Production S.A. (BIT:NRST)
Italy · Delayed Price · Currency is EUR 0.5950
-0.0050 (-0.83%)
Apr 16, 2026, 5:56 PM CET
BIT:NRST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Apr 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 3,000 |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | 5,000 |
| Mar 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | 5,000 |
| Mar 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 2,000 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 4,000 |
| Mar 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 4,000 |
| Mar 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | 1,000 |
| Mar 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 3,000 |
| Mar 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 10, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Mar 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,000 |
| Mar 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 5,000 |
| Mar 5, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 13,000 |
| Mar 4, 2026 | 0.60 | 0.62 | 0.58 | 0.62 | 0.62 | 2.48% | 15,000 |
| Mar 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 5,000 |
| Mar 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4.31% | 3,000 |
| Feb 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.52% | 1,000 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 18, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -4.03% | 15,000 |
| Feb 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 6,000 |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 9,000 |
| Feb 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 5, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 2.42% | 3,000 |
| Feb 4, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 9,000 |
| Feb 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000 |