Neurosoft Software Production S.A. (BIT:NRST)
Italy · Delayed Price · Currency is EUR 0.6450
+0.0250 (4.03%)
May 27, 2026, 1:58 PM CET
BIT:NRST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 4.03% | 8,000 |
| May 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 5,000 |
| May 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 3,000 |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 5,000 |
| May 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 4,000 |
| May 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.17% | 1,000 |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 11, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 3,000 |
| May 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 2,000 |
| May 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Apr 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 5,000 |
| Apr 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.56% | 4,000 |
| Apr 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | 2,000 |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 2,000 |
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Apr 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 3,000 |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | 5,000 |
| Mar 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | 5,000 |
| Mar 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 2,000 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 4,000 |
| Mar 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 4,000 |
| Mar 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | 1,000 |