Neurosoft Software Production S.A. (BIT:NRST)
Italy · Delayed Price · Currency is EUR 0.5750
+0.0100 (1.77%)
Sep 25, 2026, 2:43 PM CET
BIT:NRST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 1.77% | 5,000 |
| Sep 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1,000 |
| Sep 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.04% | 5,000 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.59% | 1,000 |
| Sep 17, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 3,000 |
| Sep 16, 2026 | 0.64 | 0.64 | 0.56 | 0.59 | 0.59 | -10.00% | 82,000 |
| Sep 15, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.76% | 19,000 |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,000 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,000 |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.97% | 1,000 |
| Aug 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,000 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 17, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 4.07% | 10,000 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | 5,000 |
| Aug 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 7,000 |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 10, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 19,000 |
| Aug 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 5,000 |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | 4,000 |
| Jul 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |