BIT:NRST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	2,000
Nov 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Nov 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Nov 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Nov 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	4,000
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	10,000
Oct 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	1,000
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	6.42%	2,000
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	2,000
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	4,000
Oct 6, 2026	0.56	0.56	0.55	0.55	0.55	-5.22%	3,000
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	5,000
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	5,000
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	1,000
Sep 17, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	3,000
Sep 16, 2026	0.64	0.64	0.56	0.59	0.59	-10.00%	82,000
Sep 15, 2026	0.67	0.67	0.65	0.65	0.65	-0.76%	19,000
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-	2,000
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-	2,000
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	3.97%	1,000
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	-	-